Track Group, Inc. ( TRCK) - Price History
Monthly price history for TRCK (Track Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.51 | $0.51 |
| May 2026 | $0.64 | $0.64 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.49 | $0.49 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $2.10 | $2.10 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $2.35 | $2.35 |
| October 2021 | $2.60 | $2.60 |
| September 2021 | $3 | $3 |
| August 2021 | $3.59 | $3.59 |
| July 2021 | $3.20 | $3.20 |
| June 2021 | $2.75 | $2.75 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $1.55 | $1.55 |
| March 2021 | $1.60 | $1.60 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.31 | $0.31 |
| October 2020 | $0.43 | $0.43 |
| September 2020 | $0.37 | $0.37 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.55 | $0.55 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.47 | $0.47 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $0.53 | $0.53 |
| May 2019 | $0.57 | $0.57 |
| April 2019 | $0.55 | $0.55 |
| March 2019 | $0.55 | $0.55 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.82 | $0.82 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $0.90 | $0.90 |
| August 2018 | $0.97 | $0.97 |
| July 2018 | $1.01 | $1.01 |
| June 2018 | $1 | $1 |
| May 2018 | $1.05 | $1.05 |
| April 2018 | $1.02 | $1.02 |
| March 2018 | $1.02 | $1.02 |
| February 2018 | $1.03 | $1.03 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $1.05 | $1.05 |
| November 2017 | $1.24 | $1.24 |
| October 2017 | $1.34 | $1.34 |
| September 2017 | $1.43 | $1.43 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $2.15 | $2.15 |
| June 2017 | $2.18 | $2.18 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $3.20 | $3.20 |
| March 2017 | $3.36 | $3.36 |
| February 2017 | $3.93 | $3.93 |
| January 2017 | $3.90 | $3.90 |
| December 2016 | $4.50 | $4.50 |
| November 2016 | $4.50 | $4.50 |
| October 2016 | $6.06 | $6.06 |
| September 2016 | $7.20 | $7.20 |
| August 2016 | $7.50 | $7.50 |
| July 2016 | $7 | $7 |
| June 2016 | $5 | $5 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $5.25 | $5.25 |
| March 2016 | $6.50 | $6.50 |
| February 2016 | $7.90 | $7.90 |
| January 2016 | $6.60 | $6.60 |
| December 2015 | $5.95 | $5.95 |
| November 2015 | $7 | $7 |
| October 2015 | $8 | $8 |
| September 2015 | $7.10 | $7.10 |
| August 2015 | $9.40 | $9.40 |
| July 2015 | $9 | $9 |
| June 2015 | $10.50 | $10.50 |
| May 2015 | $11.90 | $11.90 |
| April 2015 | $9.25 | $9.25 |
| March 2015 | $10.15 | $10.15 |
| February 2015 | $10.20 | $10.20 |
| January 2015 | $12.01 | $12.01 |
| December 2014 | $14.99 | $14.99 |
| November 2014 | $14 | $14 |
| October 2014 | $13.75 | $13.75 |
| September 2014 | $14.70 | $14.70 |
| August 2014 | $17.05 | $17.05 |
| July 2014 | $13.81 | $13.81 |
| June 2014 | $15.45 | $15.45 |
| May 2014 | $17.50 | $17.50 |
| April 2014 | $17.81 | $17.81 |
| March 2014 | $18.75 | $18.75 |
| February 2014 | $18.70 | $18.70 |
| January 2014 | $19.25 | $19.25 |
| December 2013 | $19.29 | $19.29 |
| November 2013 | $19 | $19 |
| October 2013 | $19 | $19 |
| September 2013 | $19.46 | $19.46 |
| August 2013 | $19.80 | $19.80 |
| July 2013 | $20.90 | $20.90 |
| June 2013 | $14.70 | $14.70 |
| May 2013 | $9 | $9 |
| April 2013 | $9.30 | $9.30 |
| March 2013 | $12 | $12 |
| February 2013 | $12 | $12 |
| January 2013 | $14 | $14 |
| December 2012 | $14 | $14 |
| November 2012 | $4 | $4 |
| October 2012 | $6 | $6 |
| September 2012 | $6 | $6 |
| August 2012 | $6 | $6 |
| July 2012 | $6 | $6 |
| June 2012 | $6 | $6 |
| May 2012 | $6 | $6 |
| April 2012 | $8 | $8 |
| March 2012 | $10 | $10 |
| February 2012 | $14 | $14 |
| January 2012 | $14 | $14 |
| December 2011 | $14 | $14 |
| November 2011 | $14 | $14 |
| October 2011 | $16 | $16 |
| September 2011 | $20 | $20 |
| August 2011 | $18 | $18 |
| July 2011 | $18 | $18 |
| June 2011 | $18 | $18 |
| May 2011 | $20 | $20 |
| April 2011 | $18 | $18 |
| March 2011 | $20 | $20 |
| February 2011 | $20 | $20 |
| January 2011 | $22 | $22 |
| December 2010 | $18 | $18 |
| November 2010 | $20 | $20 |
| October 2010 | $22 | $22 |
| September 2010 | $22 | $22 |
| August 2010 | $24 | $24 |
| July 2010 | $24 | $24 |
| June 2010 | $24 | $24 |
| May 2010 | $26 | $26 |
| April 2010 | $24 | $24 |
| March 2010 | $26 | $26 |
| February 2010 | $20 | $20 |
| January 2010 | $20 | $20 |
| December 2009 | $30 | $30 |
| November 2009 | $28 | $28 |
| October 2009 | $24 | $24 |
| September 2009 | $22 | $22 |
| August 2009 | $32 | $32 |
| July 2009 | $34 | $34 |
| June 2009 | $40 | $40 |
| May 2009 | $50 | $50 |
| April 2009 | $34 | $34 |
| March 2009 | $40 | $40 |
| February 2009 | $32 | $32 |
| January 2009 | $40 | $40 |
| December 2008 | $44 | $44 |
| November 2008 | $60 | $60 |
| October 2008 | $92 | $92 |
| September 2008 | $240 | $240 |
| August 2008 | $256 | $256 |
| July 2008 | $262 | $262 |
| June 2008 | $316 | $316 |
| May 2008 | $348 | $348 |
| April 2008 | $350 | $350 |
| March 2008 | $328 | $328 |
| February 2008 | $334 | $334 |
| January 2008 | $710 | $710 |
| December 2007 | $702 | $702 |
| November 2007 | $800 | $800 |
| October 2007 | $720 | $720 |
| September 2007 | $554 | $554 |
| August 2007 | $440 | $440 |
| July 2007 | $326 | $326 |
| June 2007 | $336 | $336 |
| May 2007 | $320 | $320 |
| April 2007 | $394 | $394 |
| March 2007 | $306 | $306 |
| February 2007 | $268 | $268 |
| January 2007 | $248 | $248 |
| December 2006 | $318 | $318 |
| November 2006 | $338 | $338 |
| October 2006 | $370 | $370 |
| September 2006 | $398 | $398 |
| August 2006 | $296 | $296 |
| July 2006 | $318 | $318 |
| June 2006 | $350 | $350 |
| May 2006 | $140 | $140 |
| April 2006 | $116 | $116 |
| March 2006 | $140 | $140 |
| February 2006 | $160 | $160 |
| January 2006 | $180 | $180 |
| December 2005 | $180 | $180 |
TRCK
Price: $0.70
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 8.80
Exchange: OQB
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 8.9 million