TRI CITY BANKSHARES CORP dividends
Last dividend for TRI CITY BANKSHARES CORP (TRCY) as of April 24, 2024 is 0.18 USD. The forward dividend yield for TRCY as of April 24, 2024 is 6.40%. Average dividend growth rate for stock TRI CITY BANKSHARES CORP (TRCY) for past three years is 8.33%.
Dividend history for stock TRCY (TRI CITY BANKSHARES CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TRI CITY BANKSHARES CORP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 2024-05-09 | 0.1800 USD | Upcoming dividend | |
| 2024-01-26 | 2024-02-08 | 0.1800 USD | 13.30 USD | 13.30 USD |
| 2023-10-27 | 2023-11-09 | 0.1800 USD | 12.85 USD | 12.85 USD |
| 2023-07-28 | 2023-08-10 | 0.1800 USD | 14.00 USD | 14.00 USD |
| 2023-04-28 | 2023-05-11 | 0.1800 USD | 14.45 USD | 14.45 USD |
| 2023-01-27 | 2023-02-09 | 0.1800 USD (-14.29%) | 15.65 USD | 15.85 USD |
| 2022-10-28 | 2022-11-10 | 0.2100 USD (61.54%) | 15.08 USD | 15.45 USD |
| 2022-07-29 | 2022-08-11 | 0.1300 USD | 17.52 USD | 18.20 USD |
| 2022-04-29 | 2022-05-12 | 0.1300 USD | 17.50 USD | 18.31 USD |
| 2022-01-28 | 2022-02-10 | 0.1300 USD | 20.26 USD | 21.34 USD |
| 2021-10-29 | 2021-11-11 | 0.1300 USD | 20.19 USD | 21.40 USD |
| 2021-07-30 | 2021-08-12 | 0.1300 USD | 21.04 USD | 22.43 USD |
| 2021-04-30 | 2021-05-13 | 0.1300 USD | 18.39 USD | 19.72 USD |
| 2021-01-29 | 2021-02-11 | 0.1300 USD | 17.46 USD | 18.85 USD |
| 2020-10-23 | 2020-11-05 | 0.1300 USD | 14.06 USD | 15.28 USD |
| 2020-07-31 | 2020-08-13 | 0.1300 USD | 13.55 USD | 14.85 USD |
| 2020-05-01 | 2020-05-14 | 0.1300 USD | 14.74 USD | 16.30 USD |
| 2020-01-31 | 2020-02-13 | 0.1300 USD | 17.82 USD | 19.85 USD |
| 2019-10-25 | 2019-11-07 | 0.1300 USD | 17.76 USD | 19.92 USD |
| 2019-07-19 | 2019-08-01 | 0.1300 USD | 19.50 USD | 20.90 USD |
| 2019-04-18 | 2019-05-02 | 0.1300 USD | 19.05 USD | 21.50 USD |
| 2019-01-25 | 2019-02-07 | 0.1300 USD (8.33%) | 17.61 USD | 20.00 USD |
| 2018-10-19 | 2018-11-01 | 0.1200 USD | 19.85 USD | 22.70 USD |
| 2018-07-20 | 2018-08-02 | 0.1200 USD | 18.92 USD | 21.75 USD |
| 2018-04-20 | 2018-05-03 | 0.1200 USD | 18.00 USD | 20.80 USD |
| 2018-01-26 | 2018-02-08 | 0.1200 USD | 17.93 USD | 20.85 USD |
| 2017-10-20 | 2017-11-02 | 0.1200 USD | 17.66 USD | 20.65 USD |
| 2017-07-20 | 2017-08-03 | 0.1200 USD | 17.09 USD | 20.10 USD |
| 2017-04-20 | 2017-05-04 | 0.1200 USD | 16.23 USD | 19.20 USD |
| 2017-01-29 | 2017-02-09 | 0.1200 USD | 16.09 USD | 19.41 USD |
| 2017-01-26 | 2017-02-09 | 0.1200 USD | 17.19 USD | 19.55 USD |
| 2016-10-27 | 2016-11-10 | 0.1200 USD | 14.15 USD | 16.85 USD |
| 2016-07-21 | 2016-08-04 | 0.1200 USD | 14.05 USD | 16.85 USD |
| 2016-04-21 | 2016-05-05 | 0.1200 USD | 14.10 USD | 17.03 USD |
| 2016-01-28 | 2016-02-11 | 0.1200 USD | 14.14 USD | 17.20 USD |
| 2015-10-22 | 2015-11-05 | 0.1200 USD | 14.08 USD | 17.25 USD |
| 2015-07-23 | 2015-08-06 | 0.1200 USD | 13.78 USD | 17.00 USD |
| 2015-04-23 | 2015-05-07 | 0.1200 USD | 14.49 USD | 18.00 USD |
| 2015-01-22 | 2015-02-05 | 0.1200 USD (-92.94%) | 13.80 USD | 17.25 USD |
| 2012-12-13 | 2012-12-21 | 1.7000 USD (709.52%) | 13.50 USD | 17.00 USD |
| 2012-10-18 | 2012-11-01 | 0.2100 USD | 11.80 USD | 16.51 USD |
| 2012-07-19 | 2012-08-02 | 0.2100 USD | 11.01 USD | 15.60 USD |
| 2012-04-19 | 2012-05-03 | 0.2100 USD | 11.66 USD | 16.75 USD |
| 2011-12-29 | 2012-01-13 | 0.2100 USD (-82.50%) | 11.86 USD | 17.25 USD |
| 2010-11-26 | 2010-12-10 | 1.2000 USD (300%) Special | 12.89 USD | 18.99 USD |
| 2010-09-30 | 2010-10-14 | 0.3000 USD | 12.32 USD | 19.25 USD |
| 2010-06-30 | 2010-07-12 | 0.3000 USD | 12.28 USD | 19.50 USD |
| 2010-04-22 | 2010-05-06 | 0.3000 USD | 11.16 USD | 18.00 USD |
| 2009-12-30 | 2010-01-14 | 0.3000 USD (11.11%) | 11.59 USD | 19.00 USD |
| 2009-10-15 | 2009-10-29 | 0.2700 USD | 9.30 USD | 15.50 USD |
| 2009-07-16 | 2009-07-30 | 0.2700 USD | 8.63 USD | 14.65 USD |
| 2009-04-16 | 2009-04-30 | 0.2700 USD | 7.06 USD | 12.20 USD |
| 2009-01-14 | 2009-01-29 | 0.2700 USD (3.85%) | 7.80 USD | 13.73 USD |
| 2008-10-10 | 2008-10-24 | 0.2600 USD | 6.82 USD | 12.25 USD |
| 2008-09-29 | 2008-10-24 | 0.2600 USD | 9.37 USD | 16.50 USD |
| 2008-07-11 | 2008-07-25 | 0.2600 USD | 9.77 USD | 17.90 USD |
| 2008-04-11 | 2008-04-25 | 0.2600 USD | 10.22 USD | 19.00 USD |
| 2008-01-16 | 2008-01-28 | 0.2600 USD (4%) | 10.43 USD | 19.65 USD |
| 2007-10-12 | 2007-10-26 | 0.2500 USD | 10.37 USD | 19.80 USD |
| 2007-07-13 | 2007-07-27 | 0.2500 USD | 10.22 USD | 19.75 USD |
| 2007-04-16 | 2007-04-28 | 0.2500 USD | 10.06 USD | 19.70 USD |
| 2007-01-10 | 2007-01-25 | 0.2500 USD (13.64%) | 10.13 USD | 20.10 USD |
| 2006-10-13 | 2006-10-25 | 0.2200 USD | 9.83 USD | 19.75 USD |
| 2006-07-14 | 2006-07-26 | 0.2200 USD | 9.84 USD | 20.00 USD |
| 2006-04-13 | 2006-04-26 | 0.2200 USD | 9.61 USD | 19.75 USD |
| 2006-01-11 | 2006-01-24 | 0.2200 USD (12.82%) | 9.63 USD | 20.00 USD |
| 2005-10-13 | 2005-10-25 | 0.1950 USD | 9.31 USD | 19.55 USD |
| 2005-07-15 | 2005-07-27 | 0.1950 USD | 9.19 USD | 19.50 USD |
| 2005-04-15 | 2005-04-22 | 0.1950 USD | 9.79 USD | 20.50 USD |
| 2005-01-12 | 2005-01-20 | 0.1950 USD (11.43%) | 8.87 USD | 19.00 USD |
| 2004-10-15 | 2004-10-22 | 0.1750 USD | 9.70 USD | 21.00 USD |
| 2004-07-16 | 2004-07-23 | 0.1750 USD | 10.88 USD | 23.75 USD |
| 2004-04-16 | 2004-04-23 | 0.1750 USD | 11.37 USD | 25.00 USD |
| 2004-01-14 | 2004-01-21 | 0.1750 USD (9.38%) | 11.74 USD | 26.00 USD |
| 2003-10-09 | 2003-10-17 | 0.1600 USD | 11.21 USD | 25.00 USD |
| 2003-07-11 | 2003-07-18 | 0.1600 USD | 10.07 USD | 22.60 USD |
| 2003-04-11 | 2003-04-18 | 0.1600 USD | 8.00 USD | 18.08 USD |
| 2003-01-10 | 2003-01-17 | 0.1600 USD (11.65%) | 7.60 USD | 17.33 USD |
| 2002-10-10 | 2002-10-17 | 0.1433 USD | 7.33 USD | 16.87 USD |
| 2002-07-12 | 2002-07-18 | 0.1433 USD | 6.89 USD | 16.00 USD |
| 2002-04-12 | 2002-04-18 | 0.1433 USD | 6.51 USD | 15.25 USD |
| 2002-01-10 | 2002-01-18 | 0.1433 USD (13.10%) | 6.06 USD | 14.33 USD |
| 2001-10-12 | 2001-10-18 | 0.1267 USD (0.03%) | 4.60 USD | 11.00 USD |
| 2001-04-12 | 2001-04-19 | 0.1267 USD | 5.38 USD | 13.00 USD |
TRCY
Price: $11.20
Dividend Yield: 0.05%
Forward Dividend Yield: 6.40%
Payout Ratio: 44.72%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 7.95
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 900
Market Capitalization: 102.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.33%
DGR5: 6.64%