TRIAD GROUP PLC ORD 1P - Price History
Monthly price history for TRD.L (TRIAD GROUP PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £2.77 | £2.77 |
April 2024 | £2.70 | £2.70 |
March 2024 | £2.38 | £2.38 |
February 2024 | £1.85 | £1.85 |
January 2024 | £1.80 | £1.80 |
December 2023 | £1.45 | £1.48 |
November 2023 | £1.26 | £1.28 |
October 2023 | £1.04 | £1.05 |
September 2023 | £1.23 | £1.25 |
August 2023 | £1.33 | £1.35 |
July 2023 | £1.41 | £1.42 |
June 2023 | £1.44 | £1.50 |
May 2023 | £1.54 | £1.60 |
April 2023 | £1.39 | £1.45 |
March 2023 | £1.32 | £1.38 |
February 2023 | £1.30 | £1.35 |
January 2023 | £1.06 | £1.10 |
December 2022 | £0.79 | £0.82 |
November 2022 | £1.25 | £1.32 |
October 2022 | £1.13 | £1.20 |
September 2022 | £1.08 | £1.15 |
August 2022 | £1.15 | £1.22 |
July 2022 | £1.19 | £1.26 |
June 2022 | £1.16 | £1.28 |
May 2022 | £1.23 | £1.35 |
April 2022 | £1.16 | £1.28 |
March 2022 | £1.28 | £1.40 |
February 2022 | £1.16 | £1.28 |
January 2022 | £1.46 | £1.60 |
December 2021 | £1.11 | £1.22 |
November 2021 | £1.03 | £1.15 |
October 2021 | £1.08 | £1.20 |
September 2021 | £0.94 | £1.05 |
August 2021 | £1.08 | £1.20 |
July 2021 | £0.90 | £1 |
June 2021 | £0.97 | £1.10 |
May 2021 | £1.05 | £1.20 |
April 2021 | £1.10 | £1.25 |
March 2021 | £1.10 | £1.25 |
February 2021 | £0.92 | £1.05 |
January 2021 | £0.79 | £0.90 |
December 2020 | £0.44 | £0.50 |
November 2020 | £0.33 | £0.38 |
October 2020 | £0.22 | £0.24 |
September 2020 | £0.23 | £0.26 |
August 2020 | £0.23 | £0.26 |
July 2020 | £0.22 | £0.26 |
June 2020 | £0.25 | £0.28 |
May 2020 | £0.28 | £0.32 |
April 2020 | £0.27 | £0.30 |
March 2020 | £0.23 | £0.26 |
February 2020 | £0.29 | £0.34 |
January 2020 | £0.32 | £0.36 |
December 2019 | £0.31 | £0.36 |
November 2019 | £0.38 | £0.44 |
October 2019 | £0.38 | £0.44 |
September 2019 | £0.40 | £0.46 |
August 2019 | £0.39 | £0.46 |
July 2019 | £0.45 | £0.55 |
June 2019 | £0.39 | £0.47 |
May 2019 | £0.35 | £0.43 |
April 2019 | £0.30 | £0.37 |
March 2019 | £0.32 | £0.39 |
February 2019 | £0.31 | £0.38 |
January 2019 | £0.29 | £0.36 |
December 2018 | £0.31 | £0.38 |
November 2018 | £0.37 | £0.46 |
October 2018 | £0.51 | £0.64 |
September 2018 | £0.62 | £0.76 |
August 2018 | £0.57 | £0.71 |
July 2018 | £0.58 | £0.74 |
June 2018 | £0.52 | £0.65 |
May 2018 | £0.49 | £0.62 |
April 2018 | £0.45 | £0.56 |
March 2018 | £0.44 | £0.55 |
February 2018 | £0.43 | £0.54 |
January 2018 | £0.43 | £0.54 |
December 2017 | £0.44 | £0.55 |
November 2017 | £0.48 | £0.61 |
October 2017 | £0.50 | £0.63 |
September 2017 | £0.48 | £0.61 |
August 2017 | £0.48 | £0.60 |
July 2017 | £0.48 | £0.62 |
June 2017 | £0.50 | £0.64 |
May 2017 | £0.60 | £0.78 |
April 2017 | £0.57 | £0.74 |
March 2017 | £0.53 | £0.68 |
February 2017 | £0.59 | £0.76 |
January 2017 | £0.62 | £0.80 |
December 2016 | £0.66 | £0.84 |
November 2016 | £0.51 | £0.66 |
October 2016 | £0.37 | £0.48 |
September 2016 | £0.38 | £0.48 |
August 2016 | £0.36 | £0.46 |
July 2016 | £0.28 | £0.36 |
June 2016 | £0.26 | £0.33 |
May 2016 | £0.20 | £0.26 |
April 2016 | £0.20 | £0.26 |
March 2016 | £0.23 | £0.29 |
February 2016 | £0.17 | £0.21 |
January 2016 | £0.20 | £0.25 |
December 2015 | £0.21 | £0.27 |
November 2015 | £0.28 | £0.36 |
October 2015 | £0.26 | £0.33 |
September 2015 | £0.25 | £0.32 |
August 2015 | £0.28 | £0.36 |
July 2015 | £0.21 | £0.27 |
June 2015 | £0.18 | £0.22 |
May 2015 | £0.10 | £0.13 |
April 2015 | £0.10 | £0.13 |
March 2015 | £0.08 | £0.10 |
February 2015 | £0.09 | £0.12 |
January 2015 | £0.13 | £0.17 |
December 2014 | £0.14 | £0.18 |
November 2014 | £0.12 | £0.15 |
October 2014 | £0.12 | £0.15 |
September 2014 | £0.10 | £0.12 |
August 2014 | £0.09 | £0.11 |
July 2014 | £0.08 | £0.10 |
June 2014 | £0.08 | £0.10 |
May 2014 | £0.08 | £0.10 |
April 2014 | £0.08 | £0.10 |
March 2014 | £0.08 | £0.11 |
February 2014 | £0.08 | £0.10 |
January 2014 | £0.08 | £0.11 |
December 2013 | £0.06 | £0.08 |
November 2013 | £0.08 | £0.10 |
October 2013 | £0.11 | £0.14 |
September 2013 | £0.09 | £0.11 |
August 2013 | £0.10 | £0.13 |
July 2013 | £0.07 | £0.10 |
June 2013 | £0.09 | £0.11 |
May 2013 | £0.05 | £0.06 |
April 2013 | £0.04 | £0.05 |
March 2013 | £0.04 | £0.05 |
February 2013 | £0.04 | £0.05 |
January 2013 | £0.05 | £0.06 |
December 2012 | £0.05 | £0.06 |
November 2012 | £0.05 | £0.06 |
October 2012 | £0.05 | £0.06 |
September 2012 | £0.04 | £0.05 |
August 2012 | £0.04 | £0.05 |
July 2012 | £0.05 | £0.06 |
June 2012 | £0.06 | £0.07 |
May 2012 | £0.04 | £0.05 |
April 2012 | £0.05 | £0.06 |
March 2012 | £0.06 | £0.07 |
February 2012 | £0.06 | £0.07 |
January 2012 | £0.05 | £0.06 |
December 2011 | £0.06 | £0.08 |
November 2011 | £0.09 | £0.12 |
October 2011 | £0.11 | £0.14 |
September 2011 | £0.08 | £0.10 |
August 2011 | £0.10 | £0.13 |
July 2011 | £0.10 | £0.13 |
June 2011 | £0.12 | £0.16 |
May 2011 | £0.15 | £0.19 |
April 2011 | £0.14 | £0.18 |
March 2011 | £0.13 | £0.17 |
February 2011 | £0.15 | £0.19 |
January 2011 | £0.15 | £0.19 |
December 2010 | £0.14 | £0.18 |
November 2010 | £0.12 | £0.15 |
October 2010 | £0.14 | £0.18 |
September 2010 | £0.14 | £0.19 |
August 2010 | £0.17 | £0.22 |
July 2010 | £0.19 | £0.24 |
June 2010 | £0.19 | £0.25 |
May 2010 | £0.20 | £0.25 |
April 2010 | £0.24 | £0.30 |
March 2010 | £0.24 | £0.30 |
February 2010 | £0.22 | £0.28 |
January 2010 | £0.25 | £0.32 |
December 2009 | £0.29 | £0.37 |
November 2009 | £0.31 | £0.40 |
October 2009 | £0.31 | £0.40 |
September 2009 | £0.31 | £0.40 |
August 2009 | £0.30 | £0.38 |
July 2009 | £0.35 | £0.45 |
June 2009 | £0.34 | £0.43 |
May 2009 | £0.41 | £0.52 |
April 2009 | £0.24 | £0.31 |
March 2009 | £0.18 | £0.23 |
February 2009 | £0.20 | £0.26 |
January 2009 | £0.24 | £0.31 |
December 2008 | £0.22 | £0.28 |
November 2008 | £0.16 | £0.20 |
October 2008 | £0.11 | £0.14 |
September 2008 | £0.13 | £0.17 |
August 2008 | £0.12 | £0.16 |
July 2008 | £0.10 | £0.12 |
June 2008 | £0.16 | £0.20 |
May 2008 | £0.20 | £0.26 |
April 2008 | £0.19 | £0.24 |
March 2008 | £0.19 | £0.24 |
February 2008 | £0.20 | £0.25 |
January 2008 | £0.41 | £0.52 |
December 2007 | £0.17 | £0.22 |
November 2007 | £0.19 | £0.24 |
October 2007 | £0.21 | £0.26 |
September 2007 | £0.22 | £0.28 |
August 2007 | £0.21 | £0.27 |
July 2007 | £0.26 | £0.34 |
June 2007 | £0.20 | £0.25 |
May 2007 | £0.20 | £0.25 |
April 2007 | £0.18 | £0.23 |
March 2007 | £0.18 | £0.23 |
February 2007 | £0.20 | £0.25 |
January 2007 | £0.18 | £0.23 |
December 2006 | £0.19 | £0.24 |
November 2006 | £0.19 | £0.24 |
October 2006 | £0.21 | £0.27 |
September 2006 | £0.20 | £0.26 |
August 2006 | £0.21 | £0.27 |
July 2006 | £0.17 | £0.22 |
June 2006 | £0.18 | £0.23 |
May 2006 | £0.18 | £0.23 |
April 2006 | £0.26 | £0.33 |
March 2006 | £0.34 | £0.43 |
February 2006 | £0.38 | £0.48 |
January 2006 | £0.41 | £0.52 |
December 2005 | £0.38 | £0.49 |
November 2005 | £0.37 | £0.48 |
October 2005 | £0.43 | £0.56 |
September 2005 | £0.42 | £0.54 |
August 2005 | £0.36 | £0.46 |
July 2005 | £0.35 | £0.44 |
June 2005 | £0.34 | £0.44 |
May 2005 | £0.35 | £0.45 |
April 2005 | £0.35 | £0.45 |
March 2005 | £0.39 | £0.50 |
February 2005 | £0.40 | £0.51 |
January 2005 | £0.46 | £0.59 |
December 2004 | £0.45 | £0.57 |
November 2004 | £0.47 | £0.60 |
October 2004 | £0.47 | £0.60 |
September 2004 | £0.55 | £0.70 |
August 2004 | £0.51 | £0.66 |
July 2004 | £0.52 | £0.67 |
June 2004 | £0.53 | £0.68 |
May 2004 | £0.53 | £0.68 |
April 2004 | £0.57 | £0.73 |
March 2004 | £0.54 | £0.69 |
February 2004 | £0.51 | £0.66 |
January 2004 | £0.51 | £0.65 |
December 2003 | £0.44 | £0.57 |
November 2003 | £0.42 | £0.54 |
October 2003 | £0.43 | £0.55 |
September 2003 | £0.42 | £0.54 |
August 2003 | £0.46 | £0.59 |
July 2003 | £0.39 | £0.51 |
June 2003 | £0.37 | £0.47 |
May 2003 | £0.31 | £0.40 |
April 2003 | £0.20 | £0.26 |
March 2003 | £0.24 | £0.31 |
February 2003 | £0.21 | £0.28 |
January 2003 | £0.20 | £0.26 |
December 2002 | £0.22 | £0.28 |
November 2002 | £0.25 | £0.32 |
October 2002 | £0.21 | £0.26 |
September 2002 | £0.20 | £0.25 |
August 2002 | £0.30 | £0.39 |
July 2002 | £0.30 | £0.38 |
June 2002 | £0.38 | £0.48 |
May 2002 | £0.57 | £0.74 |
April 2002 | £0.54 | £0.69 |
March 2002 | £0.59 | £0.75 |
February 2002 | £0.59 | £0.75 |
January 2002 | £0.50 | £0.64 |
December 2001 | £0.72 | £0.92 |
November 2001 | £0.70 | £0.90 |
October 2001 | £0.68 | £0.88 |
September 2001 | £1.03 | £1.33 |
August 2001 | £1.43 | £1.85 |
July 2001 | £1.61 | £2.08 |
June 2001 | £1.92 | £2.51 |
May 2001 | £1.87 | £2.45 |
April 2001 | £2.09 | £2.73 |
March 2001 | £1.68 | £2.19 |
February 2001 | £1.67 | £2.18 |
January 2001 | £1.69 | £2.21 |
December 2000 | £1.67 | £2.19 |
November 2000 | £1.87 | £2.45 |
October 2000 | £1.90 | £2.48 |
September 2000 | £2.16 | £2.83 |
August 2000 | £2.16 | £2.82 |
July 2000 | £1.76 | £2.30 |
June 2000 | £1.53 | £2 |
May 2000 | £1.82 | £2.38 |
April 2000 | £1.99 | £2.60 |
March 2000 | £2.14 | £2.80 |
February 2000 | £2.37 | £3.10 |
January 2000 | £3.29 | £4.30 |
December 1999 | £3.71 | £4.85 |
November 1999 | £2.98 | £3.90 |
October 1999 | £2.03 | £2.65 |
September 1999 | £2.22 | £2.90 |
August 1999 | £2.26 | £2.95 |
July 1999 | £2.29 | £3 |
June 1999 | £2.50 | £3.30 |
May 1999 | £3.18 | £4.20 |
April 1999 | £3.88 | £5.12 |
March 1999 | £4.39 | £5.80 |
February 1999 | £4.38 | £5.78 |
January 1999 | £3.71 | £4.90 |
December 1998 | £3.95 | £5.25 |
November 1998 | £3.20 | £4.25 |
October 1998 | £2.95 | £3.92 |
September 1998 | £3.83 | £5.10 |
August 1998 | £4.25 | £5.65 |
July 1998 | £5.21 | £6.93 |
June 1998 | £4.92 | £6.55 |
May 1998 | £5.61 | £7.50 |
April 1998 | £4.41 | £5.90 |
March 1998 | £3.68 | £4.92 |
February 1998 | £3.54 | £4.73 |
January 1998 | £3.40 | £4.55 |
December 1997 | £2.20 | £2.95 |
November 1997 | £1.86 | £2.50 |
October 1997 | £2.08 | £2.80 |
September 1997 | £1.81 | £2.44 |
August 1997 | £1.67 | £2.24 |
July 1997 | £1.56 | £2.10 |
June 1997 | £1.51 | £2.03 |
May 1997 | £1.56 | £2.12 |
April 1997 | £1.36 | £1.85 |
March 1997 | £1.39 | £1.88 |
February 1997 | £1.64 | £2.23 |
January 1997 | £1.99 | £2.70 |
December 1996 | £1.54 | £2.09 |
November 1996 | £1.35 | £1.84 |
October 1996 | £1.17 | £1.60 |
September 1996 | £1.29 | £1.76 |
August 1996 | £1.50 | £2.04 |
July 1996 | £1.48 | £2.02 |
June 1996 | £1.59 | £2.17 |
May 1996 | £1.72 | £2.35 |
April 1996 | £1.70 | £2.32 |
March 1996 | £1.36 | £1.85 |
TRD.L
Price: £2.77
Dividend Yield: 0.00%
Forward Dividend Yield: 1.44%
Payout Ratio: -10000.00%
Dividend Per Share: 4.00 GBp
Earnings Per Share: -0.04 GBp
P/E Ratio: -47.50
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 46.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 8