Steward Values-Focused Small-Mid Cap Enhanced Index Fund ( TRDFX) - Price History
Monthly price history for TRDFX (Steward Values-Focused Small-Mid Cap Enhanced Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.25 | $14.25 |
| June 2026 | $14.36 | $14.36 |
| May 2026 | $13.70 | $13.70 |
| April 2026 | $13.50 | $13.50 |
| March 2026 | $12.42 | $12.42 |
| February 2026 | $13.07 | $13.07 |
| January 2026 | $12.64 | $12.64 |
| December 2025 | $12.10 | $12.10 |
| November 2025 | $11.13 | $13.16 |
| October 2025 | $10.90 | $12.89 |
| September 2025 | $10.98 | $12.98 |
| August 2025 | $10.90 | $12.89 |
| July 2025 | $10.42 | $12.33 |
| June 2025 | $10.28 | $12.16 |
| May 2025 | $9.92 | $11.73 |
| April 2025 | $9.41 | $11.13 |
| March 2025 | $9.69 | $11.46 |
| February 2025 | $10.30 | $12.18 |
| January 2025 | $10.86 | $12.84 |
| December 2024 | $10.52 | $12.44 |
| November 2024 | $10.76 | $14.29 |
| October 2024 | $9.82 | $13.04 |
| September 2024 | $9.98 | $13.25 |
| August 2024 | $9.87 | $13.10 |
| July 2024 | $9.97 | $13.24 |
| June 2024 | $9.30 | $12.34 |
| May 2024 | $9.42 | $12.50 |
| April 2024 | $9.09 | $12.07 |
| March 2024 | $9.66 | $12.83 |
| February 2024 | $9.24 | $12.27 |
| January 2024 | $8.81 | $11.69 |
| December 2023 | $9.03 | $11.99 |
| November 2023 | $7.92 | $11.38 |
| October 2023 | $7.31 | $10.50 |
| September 2023 | $7.72 | $11.10 |
| August 2023 | $8.17 | $11.74 |
| July 2023 | $8.45 | $12.15 |
| June 2023 | $8.08 | $11.61 |
| May 2023 | $7.43 | $10.68 |
| April 2023 | $7.63 | $10.97 |
| March 2023 | $7.76 | $11.16 |
| February 2023 | $8.08 | $11.61 |
| January 2023 | $8.22 | $11.81 |
| December 2022 | $7.52 | $10.80 |
| November 2022 | $5.80 | $14.78 |
| October 2022 | $5.50 | $14.01 |
| September 2022 | $4.96 | $12.64 |
| August 2022 | $5.47 | $13.94 |
| July 2022 | $5.67 | $14.46 |
| June 2022 | $5.14 | $13.10 |
| May 2022 | $5.66 | $14.44 |
| April 2022 | $5.62 | $14.33 |
| March 2022 | $6.06 | $15.46 |
| February 2022 | $6 | $15.29 |
| January 2022 | $5.94 | $15.13 |
| December 2021 | $6.40 | $16.31 |
| November 2021 | $5.26 | $17.83 |
| October 2021 | $5.40 | $18.29 |
| September 2021 | $5.12 | $17.35 |
| August 2021 | $5.30 | $17.95 |
| July 2021 | $5.19 | $17.60 |
| June 2021 | $5.22 | $17.67 |
| May 2021 | $5.20 | $17.64 |
| April 2021 | $5.17 | $17.52 |
| March 2021 | $5.01 | $16.99 |
| February 2021 | $4.85 | $16.43 |
| January 2021 | $4.56 | $15.45 |
| December 2020 | $4.36 | $14.78 |
| November 2020 | $3.94 | $14.33 |
| October 2020 | $3.40 | $12.36 |
| September 2020 | $3.32 | $12.06 |
| August 2020 | $3.45 | $12.56 |
| July 2020 | $3.31 | $12.04 |
| June 2020 | $3.17 | $11.52 |
| May 2020 | $3.08 | $11.20 |
| April 2020 | $2.90 | $10.54 |
| March 2020 | $2.51 | $9.14 |
| February 2020 | $3.26 | $11.95 |
| January 2020 | $3.63 | $13.30 |
| December 2019 | $3.82 | $13.99 |
| November 2019 | $3.59 | $14.05 |
| October 2019 | $3.48 | $13.60 |
| September 2019 | $3.43 | $13.41 |
| August 2019 | $3.30 | $12.92 |
| July 2019 | $3.48 | $13.63 |
| June 2019 | $3.45 | $13.54 |
| May 2019 | $3.21 | $12.60 |
| April 2019 | $3.55 | $13.94 |
| March 2019 | $3.44 | $13.48 |
| February 2019 | $3.52 | $13.79 |
| January 2019 | $3.39 | $13.29 |
| December 2018 | $3.04 | $11.93 |
| November 2018 | $2.96 | $15.78 |
| October 2018 | $2.91 | $15.51 |
| September 2018 | $3.23 | $17.24 |
| August 2018 | $3.30 | $17.60 |
| July 2018 | $3.18 | $16.98 |
| June 2018 | $3.12 | $16.67 |
| May 2018 | $3.09 | $16.53 |
| April 2018 | $2.94 | $15.70 |
| March 2018 | $2.94 | $15.70 |
| February 2018 | $2.90 | $15.52 |
| January 2018 | $3.04 | $16.24 |
| December 2017 | $2.96 | $15.84 |
| November 2017 | $2.75 | $17.08 |
| October 2017 | $2.65 | $16.48 |
| September 2017 | $2.61 | $16.21 |
| August 2017 | $2.47 | $15.38 |
| July 2017 | $2.52 | $15.68 |
| June 2017 | $2.50 | $15.56 |
| May 2017 | $2.44 | $15.18 |
| April 2017 | $2.48 | $15.44 |
| March 2017 | $2.46 | $15.30 |
| February 2017 | $2.47 | $15.37 |
| January 2017 | $2.42 | $15.10 |
| December 2016 | $2.41 | $15.01 |
| November 2016 | $2.28 | $15.12 |
| October 2016 | $2.06 | $13.64 |
| September 2016 | $2.14 | $14.18 |
| August 2016 | $2.14 | $14.16 |
| July 2016 | $2.12 | $14.07 |
| June 2016 | $2.02 | $13.37 |
| May 2016 | $2.01 | $13.34 |
| April 2016 | $2 | $13.26 |
| March 2016 | $1.96 | $13.03 |
| February 2016 | $1.80 | $11.98 |
| January 2016 | $1.77 | $11.77 |
| December 2015 | $1.90 | $12.63 |
| November 2015 | $1.76 | $14.96 |
| October 2015 | $1.74 | $14.73 |
| September 2015 | $1.64 | $13.90 |
| August 2015 | $1.71 | $14.51 |
| July 2015 | $1.80 | $15.28 |
| June 2015 | $1.82 | $15.47 |
| May 2015 | $1.83 | $15.55 |
| April 2015 | $1.80 | $15.33 |
| March 2015 | $1.83 | $15.54 |
| February 2015 | $1.80 | $15.32 |
| January 2015 | $1.70 | $14.43 |
| December 2014 | $1.74 | $14.82 |
| November 2014 | $1.40 | $16.75 |
| October 2014 | $1.39 | $16.68 |
| September 2014 | $1.33 | $15.93 |
| August 2014 | $1.40 | $16.81 |
| July 2014 | $1.34 | $16.03 |
| June 2014 | $1.41 | $16.89 |
| May 2014 | $1.35 | $16.20 |
| April 2014 | $1.34 | $16.04 |
| March 2014 | $1.36 | $16.40 |
| February 2014 | $1.36 | $16.34 |
| January 2014 | $1.30 | $15.62 |
| December 2013 | $1.34 | $16.17 |
| November 2013 | $1.21 | $17.01 |
| October 2013 | $1.17 | $16.42 |
| September 2013 | $1.13 | $15.85 |
| August 2013 | $1.07 | $15 |
| July 2013 | $1.10 | $15.49 |
| June 2013 | $1.04 | $14.55 |
| May 2013 | $1.05 | $14.77 |
| April 2013 | $1.01 | $14.18 |
| March 2013 | $1.01 | $14.23 |
| February 2013 | $0.97 | $13.65 |
| January 2013 | $0.96 | $13.53 |
| December 2012 | $0.91 | $12.72 |
| November 2012 | $0.82 | $13.37 |
| October 2012 | $0.81 | $13.10 |
| September 2012 | $0.82 | $13.32 |
| August 2012 | $0.80 | $13.02 |
| July 2012 | $0.77 | $12.51 |
| June 2012 | $0.78 | $12.61 |
| May 2012 | $0.75 | $12.25 |
| April 2012 | $0.81 | $13.15 |
| March 2012 | $0.82 | $13.29 |
| February 2012 | $0.80 | $13.01 |
| January 2012 | $0.78 | $12.60 |
| December 2011 | $0.72 | $11.77 |
| November 2011 | $0.70 | $12.22 |
| October 2011 | $0.70 | $12.22 |
| September 2011 | $0.61 | $10.71 |
| August 2011 | $0.68 | $11.94 |
| July 2011 | $0.74 | $12.95 |
| June 2011 | $0.76 | $13.40 |
| May 2011 | $0.78 | $13.68 |
| April 2011 | $0.79 | $13.81 |
| March 2011 | $0.77 | $13.47 |
| February 2011 | $0.75 | $13.13 |
| January 2011 | $0.71 | $12.54 |
| December 2010 | $0.71 | $12.44 |
| November 2010 | $0.67 | $11.73 |
| October 2010 | $0.64 | $11.27 |
| September 2010 | $0.61 | $10.81 |
| August 2010 | $0.55 | $9.67 |
| July 2010 | $0.58 | $10.31 |
| June 2010 | $0.55 | $9.66 |
| May 2010 | $0.59 | $10.45 |
| April 2010 | $0.64 | $11.30 |
| March 2010 | $0.61 | $10.79 |
| February 2010 | $0.57 | $10.03 |
| January 2010 | $0.54 | $9.53 |
| December 2009 | $0.56 | $9.83 |
| November 2009 | $0.52 | $9.17 |
| October 2009 | $0.50 | $8.88 |
| September 2009 | $0.54 | $9.56 |
| August 2009 | $0.51 | $8.99 |
| July 2009 | $0.48 | $8.59 |
| June 2009 | $0.44 | $7.73 |
| May 2009 | $0.43 | $7.62 |
| April 2009 | $0.42 | $7.36 |
| March 2009 | $0.34 | $6.01 |
| February 2009 | $0.31 | $5.44 |
| January 2009 | $0.35 | $6.20 |
| December 2008 | $0.39 | $6.95 |
| November 2008 | $0.36 | $6.83 |
| October 2008 | $0.41 | $7.67 |
| September 2008 | $0.52 | $9.83 |
| August 2008 | $0.57 | $10.69 |
| July 2008 | $0.55 | $10.39 |
| June 2008 | $0.55 | $10.33 |
| May 2008 | $0.60 | $11.24 |
| April 2008 | $0.57 | $10.78 |
| March 2008 | $0.55 | $10.36 |
| February 2008 | $0.55 | $10.33 |
| January 2008 | $0.57 | $10.69 |
| December 2007 | $0.60 | $11.24 |
| November 2007 | $0.52 | $12.75 |
| October 2007 | $0.56 | $13.72 |
| September 2007 | $0.56 | $13.58 |
| August 2007 | $0.55 | $13.44 |
| July 2007 | $0.54 | $13.21 |
| June 2007 | $0.57 | $13.93 |
| May 2007 | $0.58 | $14.19 |
| April 2007 | $0.56 | $13.60 |
| March 2007 | $0.55 | $13.32 |
| February 2007 | $0.54 | $13.11 |
| January 2007 | $0.54 | $13.18 |
| December 2006 | $0.53 | $12.95 |
| November 2006 | $0.51 | $13.53 |
| October 2006 | $0.50 | $13.17 |
| September 2006 | $0.47 | $12.57 |
| August 2006 | $0.47 | $12.43 |
| July 2006 | $0.46 | $12.22 |
| June 2006 | $0.48 | $12.64 |
| May 2006 | $0.48 | $12.65 |
| April 2006 | $0.50 | $13.26 |
| March 2006 | $0.50 | $13.25 |
| February 2006 | $0.48 | $12.64 |
| January 2006 | $0.48 | $12.78 |
| December 2005 | $0.44 | $11.80 |
| November 2005 | $0.39 | $13.54 |
| October 2005 | $0.37 | $12.99 |
| September 2005 | $0.38 | $13.41 |
| August 2005 | $0.38 | $13.29 |
| July 2005 | $0.38 | $13.32 |
| June 2005 | $0.36 | $12.79 |
| May 2005 | $0.37 | $12.87 |
| April 2005 | $0.35 | $12.36 |
| March 2005 | $0.36 | $12.65 |
| February 2005 | $0.37 | $12.95 |
| January 2005 | $0.36 | $12.70 |
| December 2004 | $0.37 | $12.99 |
| November 2004 | $0.36 | $12.67 |
| October 2004 | $0.35 | $12.30 |
| September 2004 | $0.35 | $12.15 |
| August 2004 | $0.34 | $12.11 |
| July 2004 | $0.34 | $12.03 |
| June 2004 | $0.36 | $12.51 |
| May 2004 | $0.35 | $12.35 |
| April 2004 | $0.34 | $12.11 |
| March 2004 | $0.35 | $12.30 |
| February 2004 | $0.36 | $12.52 |
| January 2004 | $0.35 | $12.38 |
| December 2003 | $0.35 | $12.22 |
| November 2003 | $0.33 | $11.70 |
| October 2003 | $0.33 | $11.68 |
| September 2003 | $0.31 | $11.06 |
| August 2003 | $0.32 | $11.12 |
| July 2003 | $0.31 | $10.97 |
| June 2003 | $0.30 | $10.74 |
| May 2003 | $0.30 | $10.62 |
| April 2003 | $0.29 | $10.21 |
| March 2003 | $0.28 | $9.72 |
| February 2003 | $0.27 | $9.55 |
| January 2003 | $0.27 | $9.64 |
| December 2002 | $0.28 | $10 |
| November 2002 | $0.30 | $10.63 |
| October 2002 | $0.29 | $10.20 |
| September 2002 | $0.27 | $9.46 |
| August 2002 | $0.30 | $10.68 |
| July 2002 | $0.30 | $10.73 |
| June 2002 | $0.33 | $11.49 |
| May 2002 | $0.35 | $12.25 |
| April 2002 | $0.35 | $12.45 |
| March 2002 | $0.38 | $13.33 |
| February 2002 | $0.36 | $12.86 |
| January 2002 | $0.37 | $12.97 |
| December 2001 | $0.38 | $13.19 |
| November 2001 | $0.37 | $13.01 |
| October 2001 | $0.34 | $12.08 |
| September 2001 | $0.33 | $11.77 |
| August 2001 | $0.36 | $12.85 |
| July 2001 | $0.39 | $13.67 |
| June 2001 | $0.40 | $13.92 |
| May 2001 | $0.41 | $14.38 |
| April 2001 | $0.41 | $14.41 |
| March 2001 | $0.38 | $13.25 |
| February 2001 | $0.40 | $14.11 |
| January 2001 | $0.44 | $15.53 |
| December 2000 | $0.43 | $15.21 |
| November 2000 | $0.38 | $16.65 |
| October 2000 | $0.41 | $18.11 |
| September 2000 | $0.41 | $18.24 |
| August 2000 | $0.44 | $19.38 |
| July 2000 | $0.41 | $18.14 |
| June 2000 | $0.41 | $18.33 |
| May 2000 | $0.40 | $17.93 |
| April 2000 | $0.42 | $18.39 |
| March 2000 | $0.43 | $18.99 |
| February 2000 | $0.39 | $17.28 |
| January 2000 | $0.40 | $17.71 |
| December 1999 | $0.42 | $18.63 |
| November 1999 | $0.36 | $18.72 |
| October 1999 | $0.36 | $18.46 |
| September 1999 | $0.34 | $17.37 |
| August 1999 | $0.35 | $17.82 |
| July 1999 | $0.35 | $17.85 |
| June 1999 | $0.36 | $18.35 |
| May 1999 | $0.34 | $17.23 |
| April 1999 | $0.34 | $17.67 |
| March 1999 | $0.33 | $17.03 |
| February 1999 | $0.32 | $16.52 |
| January 1999 | $0.33 | $17 |
| December 1998 | $0.32 | $16.28 |
| November 1998 | $0.28 | $16.12 |
| October 1998 | $0.27 | $15.18 |
| September 1998 | $0.25 | $14.02 |
| August 1998 | $0.23 | $13.18 |
| July 1998 | $0.27 | $15.45 |
| June 1998 | $0.28 | $15.58 |
| May 1998 | $0.27 | $15.12 |
| April 1998 | $0.27 | $15.39 |
| March 1998 | $0.27 | $15.31 |
| February 1998 | $0.26 | $14.74 |
| January 1998 | $0.25 | $13.94 |
| December 1997 | $0.25 | $13.87 |
| November 1997 | $0.18 | $17.38 |
| October 1997 | $0.17 | $16.78 |
| September 1997 | $0.18 | $17.31 |
| August 1997 | $0.17 | $16.53 |
| July 1997 | $0.18 | $17.52 |
| June 1997 | $0.17 | $16.39 |
| May 1997 | $0.16 | $15.75 |
| April 1997 | $0.15 | $14.94 |
| March 1997 | $0.14 | $14.21 |
| February 1997 | $0.15 | $14.69 |
| January 1997 | $0.15 | $14.51 |
| December 1996 | $0.14 | $13.74 |
| November 1996 | $0.14 | $14.09 |
| October 1996 | $0.11 | $15.58 |
| September 1996 | $0.11 | $15.17 |
| August 1996 | $0.10 | $14.49 |
| July 1996 | $0.10 | $14.29 |
| June 1996 | $0.11 | $14.82 |
| May 1996 | $0.11 | $14.88 |
| April 1996 | $0.10 | $14.56 |
| March 1996 | $0.10 | $14.39 |
| February 1996 | $0.10 | $14.21 |
| January 1996 | $0.10 | $14.23 |
| December 1995 | $0.10 | $13.81 |
| November 1995 | $0.10 | $13.54 |
| October 1995 | $0.10 | $13.82 |
| September 1995 | $0.10 | $13.97 |
| August 1995 | $0.10 | $13.36 |
| July 1995 | $0.10 | $13.41 |
| June 1995 | $0.09 | $13.05 |
| May 1995 | $0.09 | $12.83 |
| April 1995 | $0.10 | $13.79 |
| March 1995 | $0.10 | $13.48 |
| February 1995 | $0.09 | $13.12 |
| January 1995 | $0.09 | $12.68 |
| December 1994 | $0.09 | $12.46 |
| November 1994 | $0.09 | $12.40 |
| October 1994 | $0.10 | $13.23 |
| September 1994 | $0.09 | $12.92 |
| August 1994 | $0.10 | $13.25 |
| July 1994 | $0.09 | $12.75 |
| June 1994 | $0.09 | $12.46 |
| May 1994 | $0.09 | $12.99 |
| April 1994 | $0.09 | $13.07 |
| March 1994 | $0.09 | $13.08 |
| February 1994 | $0.10 | $13.79 |
| January 1994 | $0.10 | $14.02 |
| December 1993 | $0.10 | $13.81 |
| November 1993 | $0.10 | $13.15 |
| October 1993 | $0.10 | $14.43 |
| September 1993 | $0.10 | $14.27 |
| August 1993 | $0.10 | $14.47 |
| July 1993 | $0.10 | $14.11 |
| June 1993 | $0.10 | $14.37 |
| May 1993 | $0.10 | $14.42 |
| April 1993 | $0.10 | $14.19 |
| March 1993 | $0.10 | $14.59 |
| February 1993 | $0.10 | $14.25 |
| January 1993 | $0.10 | $14.14 |
| December 1992 | $0.10 | $14.14 |
| November 1992 | $0.10 | $14.09 |
| October 1992 | $0.10 | $14.01 |
| September 1992 | $0.10 | $14.01 |
| August 1992 | $0.10 | $13.91 |
| July 1992 | $0.10 | $14.22 |
| June 1992 | $0.10 | $13.63 |
| May 1992 | $0.10 | $13.90 |
| April 1992 | $0.10 | $13.94 |
| March 1992 | $0.10 | $13.76 |
| February 1992 | $0.10 | $14.24 |
| January 1992 | $0.10 | $14.10 |
| December 1991 | $0.10 | $14.56 |
| November 1991 | $0.09 | $12.90 |
| October 1991 | $0.10 | $14.65 |
| September 1991 | $0.10 | $14.45 |
| August 1991 | $0.10 | $14.65 |
| July 1991 | $0.10 | $14.27 |
| June 1991 | $0.10 | $13.54 |
| May 1991 | $0.10 | $14.14 |
| April 1991 | $0.10 | $13.75 |
| March 1991 | $0.10 | $13.89 |
| February 1991 | $0.10 | $13.51 |
| January 1991 | $0.09 | $12.55 |
| December 1990 | $0.09 | $12.02 |
| November 1990 | $0.08 | $11.72 |
| October 1990 | $0.08 | $11.87 |
| September 1990 | $0.09 | $12.07 |
| August 1990 | $0.09 | $12.67 |
| July 1990 | $0.10 | $13.80 |
| June 1990 | $0.10 | $13.82 |
| May 1990 | $0.10 | $13.81 |
| April 1990 | $0.09 | $12.78 |
| March 1990 | $0.09 | $13.01 |
| February 1990 | $0.09 | $12.70 |
| January 1990 | $0.09 | $12.57 |
| December 1989 | $0.10 | $13.48 |
| November 1989 | $0.10 | $13.42 |
| October 1989 | $0.11 | $14.76 |
| September 1989 | $0.11 | $15.14 |
| August 1989 | $0.11 | $15.02 |
| July 1989 | $0.11 | $14.71 |
| June 1989 | $0.10 | $13.53 |
| May 1989 | $0.10 | $13.60 |
| April 1989 | $0.10 | $13.21 |
| March 1989 | $0.09 | $12.60 |
| February 1989 | $0.09 | $12.29 |
| January 1989 | $0.09 | $12.49 |
| December 1988 | $0.08 | $11.71 |
| November 1988 | $0.08 | $11.52 |
| October 1988 | $0.09 | $12.11 |
| September 1988 | $0.08 | $11.85 |
| August 1988 | $0.08 | $11.41 |
| July 1988 | $0.08 | $11.74 |
| June 1988 | $0.08 | $11.79 |
| May 1988 | $0.08 | $11.27 |
| April 1988 | $0.08 | $11.38 |
| March 1988 | $0.08 | $11.22 |
| February 1988 | $0.08 | $11.52 |
| January 1988 | $0.08 | $11.09 |
| December 1987 | $0.08 | $10.95 |
| November 1987 | $0.07 | $10.25 |
| October 1987 | $0.08 | $11.41 |
| September 1987 | $0.10 | $14.54 |
| August 1987 | $0.10 | $14.62 |
| July 1987 | $0.10 | $14.07 |
| June 1987 | $0.10 | $13.43 |
| May 1987 | $0.09 | $12.74 |
| April 1987 | $0.09 | $12.84 |
| March 1987 | $0.09 | $12.91 |
| February 1987 | $0.09 | $12.64 |
| January 1987 | $0.09 | $12.12 |
| December 1986 | $0.08 | $10.72 |
| November 1986 | $0.08 | $11.08 |
| October 1986 | $0.11 | $14.71 |
| September 1986 | $0.10 | $13.99 |
| August 1986 | $0.11 | $15.40 |
| July 1986 | $0.10 | $14.45 |
| June 1986 | $0.11 | $15.46 |
| May 1986 | $0.11 | $15.31 |
| April 1986 | $0.11 | $14.89 |
| March 1986 | $0.11 | $14.88 |
| February 1986 | $0.11 | $14.88 |
| January 1986 | $0.10 | $13.80 |
| December 1985 | $0.10 | $13.42 |
| November 1985 | $0.09 | $13.07 |
| October 1985 | $0.09 | $12.35 |
| September 1985 | $0.08 | $11.87 |
| August 1985 | $0.09 | $12.71 |
| July 1985 | $0.09 | $13.03 |
| June 1985 | $0.09 | $13.03 |
| May 1985 | $0.09 | $12.84 |
| April 1985 | $0.09 | $12.10 |
| March 1985 | $0.09 | $12.38 |
| February 1985 | $0.09 | $12.63 |
| January 1985 | $0.09 | $12.60 |
| December 1984 | $0.08 | $11.43 |
| November 1984 | $0.08 | $11.07 |
| October 1984 | $0.09 | $12.45 |
| September 1984 | $0.09 | $12.55 |
| August 1984 | $0.09 | $12.65 |
| July 1984 | $0.08 | $11.40 |
| June 1984 | $0.08 | $11.67 |
| May 1984 | $0.08 | $11.19 |
| April 1984 | $0.09 | $12.17 |
| March 1984 | $0.09 | $12.38 |
| February 1984 | $0.09 | $12.06 |
| January 1984 | $0.09 | $12.84 |
| December 1983 | $0.10 | $13.61 |
| November 1983 | $0.11 | $15.91 |
| October 1983 | $0.11 | $15.38 |
| September 1983 | $0.12 | $16.05 |
| August 1983 | $0.11 | $15.86 |
| July 1983 | $0.12 | $15.97 |
| June 1983 | $0.12 | $16.88 |
| May 1983 | $0.11 | $15.81 |
| April 1983 | $0.11 | $15.23 |
| March 1983 | $0.10 | $14.48 |
| February 1983 | $0.10 | $13.98 |
| January 1983 | $0.10 | $13.63 |
| December 1982 | $0.09 | $13.02 |
| November 1982 | $0.10 | $13.30 |
| October 1982 | $0.10 | $13.29 |
| September 1982 | $0.08 | $11.42 |
| August 1982 | $0.08 | $11.66 |
| July 1982 | $0.07 | $10.34 |
| June 1982 | $0.08 | $10.63 |
| May 1982 | $0.08 | $10.92 |
| April 1982 | $0.08 | $11.72 |
| March 1982 | $0.08 | $11.19 |
| February 1982 | $0.08 | $11.32 |
| January 1982 | $0.09 | $12.09 |
| December 1981 | $0.09 | $12.53 |
| November 1981 | $0.09 | $12.92 |
| October 1981 | $0.10 | $13.58 |
| September 1981 | $0.09 | $12.90 |
| August 1981 | $0.10 | $13.69 |
| July 1981 | $0.10 | $14.62 |
| June 1981 | $0.11 | $15.01 |
| May 1981 | $0.11 | $15.20 |
| April 1981 | $0.11 | $14.95 |
| March 1981 | $0.11 | $14.84 |
| February 1981 | $0.10 | $13.54 |
| January 1981 | $0.10 | $13.34 |
| December 1980 | $0.10 | $13.96 |
| November 1980 | $0.10 | $14.30 |
| October 1980 | $0.10 | $14.49 |
| September 1980 | $0.10 | $14.18 |
| August 1980 | $0.10 | $13.80 |
| July 1980 | $0.10 | $13.40 |
| June 1980 | $0.09 | $12.24 |
| May 1980 | $0.08 | $11.84 |
| April 1980 | $0.08 | $10.87 |
| March 1980 | $0.08 | $10.47 |
| February 1980 | $0.09 | $12.78 |
| January 1980 | $0.09 | $12.69 |
| December 1979 | $0.09 | $11.93 |
TRDFX
Price: $14.25
52 week price:
Dividend Yield: 7.78%
5-year range yield:
Forward Dividend Yield: 7.38%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 20.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 188.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 1.43%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%