VANECK ETFS N.V. VANECK GLOBAL - Price History
Monthly price history for TREG.L (VANECK ETFS N.V. VANECK GLOBAL )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £30.42 | £30.42 |
| April 2024 | £30.54 | £30.54 |
| March 2024 | £31.88 | £31.88 |
| February 2024 | £30.59 | £30.79 |
| January 2024 | £30.89 | £31.10 |
| December 2023 | £32.10 | £32.31 |
| November 2023 | £28.95 | £29.41 |
| October 2023 | £27.24 | £27.68 |
| September 2023 | £28.50 | £28.95 |
| August 2023 | £29.18 | £29.93 |
| July 2023 | £29.62 | £30.38 |
| June 2023 | £28.61 | £29.34 |
| May 2023 | £28.45 | £29.51 |
| April 2023 | £29.50 | £30.60 |
| March 2023 | £29.04 | £30.12 |
| February 2023 | £31.20 | £32.64 |
| January 2023 | £31.60 | £33.05 |
| December 2022 | £29.82 | £31.20 |
| November 2022 | £30.35 | £32.02 |
| October 2022 | £30.25 | £31.91 |
| September 2022 | £30.47 | £32.14 |
| August 2022 | £33.28 | £35.74 |
| July 2022 | £33.76 | £36.24 |
| June 2022 | £31.36 | £33.66 |
| May 2022 | £32.99 | £35.76 |
| April 2022 | £35.88 | £38.90 |
| March 2022 | £35.99 | £39.02 |
| February 2022 | £33.47 | £36.47 |
| January 2022 | £33.96 | £37.01 |
| December 2021 | £35.83 | £39.04 |
| November 2021 | £34.66 | £37.94 |
| October 2021 | £33.92 | £37.13 |
| September 2021 | £32.56 | £35.64 |
| August 2021 | £33.38 | £36.70 |
| July 2021 | £32.77 | £36.04 |
| June 2021 | £31.65 | £34.80 |
| May 2021 | £30.32 | £33.58 |
| April 2021 | £30.38 | £33.64 |
| March 2021 | £28.75 | £31.84 |
| February 2021 | £27.56 | £30.64 |
| January 2021 | £27.20 | £30.24 |
| December 2020 | £27.28 | £30.33 |
| November 2020 | £27.10 | £30.36 |
| October 2020 | £24.82 | £27.81 |
| September 2020 | £25.80 | £28.90 |
| August 2020 | £25.57 | £29.17 |
| July 2020 | £25.12 | £28.66 |
| June 2020 | £26.05 | £29.72 |
| May 2020 | £25.43 | £29.27 |
| April 2020 | £24.61 | £28.32 |
| March 2020 | £23.24 | £26.74 |
| February 2020 | £29.07 | £33.82 |
| January 2020 | £30.94 | £36 |
| December 2019 | £30.32 | £35.29 |
| November 2019 | £31.54 | £36.71 |
| October 2019 | £31.91 | £37.14 |
| September 2019 | £33.01 | £38.42 |
| August 2019 | £32.68 | £38.03 |
| July 2019 | £32.06 | £37.31 |
| June 2019 | £30.57 | £35.58 |
| May 2019 | £30.58 | £35.59 |
| April 2019 | £29.39 | £34.20 |
| March 2019 | £29.97 | £34.88 |
| February 2019 | £28.68 | £33.37 |
| January 2019 | £29 | £33.75 |
| December 2018 | £30.30 | £35.26 |
| November 2018 | £32.69 | £38.04 |
| October 2018 | £31.37 | £36.50 |
| September 2018 | £31.54 | £36.70 |
| August 2018 | £32.54 | £37.86 |
| July 2018 | £32.17 | £37.44 |
| June 2018 | £31.86 | £37.08 |
| May 2018 | £31.58 | £36.75 |
| April 2018 | £30.31 | £35.27 |
| March 2018 | £29.25 | £34.04 |
| February 2018 | £28.92 | £33.66 |
| January 2018 | £30.26 | £35.21 |
| December 2017 | £31.52 | £36.68 |
| November 2017 | £31.47 | £36.62 |
| October 2017 | £31.37 | £36.51 |
| September 2017 | £31.07 | £36.15 |
| August 2017 | £31.26 | £36.38 |
| July 2017 | £31.56 | £36.73 |
| June 2017 | £32.12 | £37.38 |
| May 2017 | £32.63 | £37.97 |
| April 2017 | £33.37 | £38.84 |
| March 2017 | £33.69 | £39.21 |
| February 2017 | £34.66 | £40.33 |
| January 2017 | £32.97 | £38.37 |
| December 2016 | £33.79 | £39.32 |
| November 2016 | £33.46 | £38.93 |
| October 2016 | £33.24 | £38.68 |
| September 2016 | £34.20 | £39.80 |
| August 2016 | £34.82 | £40.52 |
| July 2016 | £35.82 | £41.68 |
| June 2016 | £34.39 | £40.02 |
| May 2016 | £34.43 | £40.07 |
| April 2016 | £33.60 | £39.10 |
| March 2016 | £33.85 | £39.39 |
| February 2016 | £32.32 | £37.61 |
| January 2016 | £32.77 | £38.14 |
| December 2015 | £34.90 | £40.62 |
| November 2015 | £35.72 | £41.57 |
| October 2015 | £35.21 | £40.98 |
| September 2015 | £32.86 | £38.24 |
| August 2015 | £32.84 | £38.22 |
| July 2015 | £35.03 | £40.77 |
| June 2015 | £33.70 | £39.22 |
| May 2015 | £35.79 | £41.66 |
| April 2015 | £35.68 | £41.52 |
| March 2015 | £36.66 | £42.66 |
| February 2015 | £35.24 | £41.01 |
| January 2015 | £35.29 | £41.07 |
| December 2014 | £31.16 | £36.26 |
| November 2014 | £30.49 | £35.48 |
| October 2014 | £29.88 | £34.77 |
| September 2014 | £27.68 | £32.21 |
| August 2014 | £28.49 | £33.16 |
| July 2014 | £28.09 | £32.69 |
| June 2014 | £26.71 | £31.08 |
| May 2014 | £26.72 | £31.10 |
| April 2014 | £25.17 | £29.29 |
| March 2014 | £24.68 | £28.73 |
| February 2014 | £24.75 | £28.81 |
| January 2014 | £24.44 | £28.44 |
| December 2013 | £24.32 | £28.30 |
| November 2013 | £24.59 | £28.62 |
| October 2013 | £25.33 | £29.48 |
| September 2013 | £24.94 | £29.02 |
| August 2013 | £24.28 | £28.25 |
| July 2013 | £25 | £29.10 |
| June 2013 | £25.23 | £29.36 |
| May 2013 | £26.14 | £30.42 |
| April 2013 | £27.61 | £32.13 |
| March 2013 | £26.10 | £30.38 |
| February 2013 | £25.27 | £29.41 |
| January 2013 | £24.25 | £28.22 |
| December 2012 | £24.76 | £28.81 |
| November 2012 | £23.98 | £27.91 |
| October 2012 | £23.66 | £27.53 |
| September 2012 | £23.56 | £27.42 |
| August 2012 | £23.60 | £27.47 |
| July 2012 | £24.10 | £28.05 |
| June 2012 | £22.54 | £26.23 |
| May 2012 | £21.58 | £25.12 |
| April 2012 | £21.68 | £25.23 |
| March 2012 | £21.27 | £24.76 |
| February 2012 | £21.06 | £24.51 |
| January 2012 | £20.61 | £23.99 |
| December 2011 | £19.16 | £22.30 |
| November 2011 | £18.68 | £21.74 |
| October 2011 | £19.22 | £22.36 |
| September 2011 | £17.94 | £20.88 |
| August 2011 | £19.02 | £22.13 |
| July 2011 | £20.34 | £23.67 |
| June 2011 | £20.25 | £23.57 |
| May 2011 | £20.73 | £24.12 |
| April 2011 | £20.24 | £23.56 |
| March 2011 | £20.16 | £23.46 |
TREG.L
Price: £30.40
52 week price:
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.82 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 246.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 29.59%