Defiance Treasury Alternative Y - Price History
Monthly price history for TRES (Defiance Treasury Alternative Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.28 | $17.28 |
| April 2024 | $17.51 | $17.51 |
| March 2024 | $17.43 | $17.77 |
| February 2024 | $18.74 | $19.36 |
| January 2024 | $19.47 | $20.12 |
| December 2022 | $9.43 | $9.75 |
| November 2022 | $9.43 | $9.75 |
| October 2022 | $9.43 | $9.75 |
| September 2022 | $9.43 | $9.75 |
| August 2022 | $9.43 | $9.75 |
| July 2022 | $9.43 | $9.75 |
| June 2022 | $9.43 | $9.75 |
| May 2022 | $9.43 | $9.75 |
| April 2022 | $9.43 | $9.75 |
| March 2022 | $9.43 | $9.75 |
| February 2022 | $9.43 | $9.75 |
| January 2022 | $9.43 | $9.75 |
| December 2021 | $9.43 | $9.75 |
| November 2021 | $9.43 | $9.75 |
| October 2021 | $9.43 | $9.75 |
| September 2021 | $9.43 | $9.75 |
| August 2021 | $9.43 | $9.75 |
| July 2021 | $9.43 | $9.75 |
| June 2021 | $9.43 | $9.75 |
| May 2021 | $9.43 | $9.75 |
| April 2021 | $9.43 | $9.75 |
| March 2021 | $9.43 | $9.75 |
| February 2021 | $9.43 | $9.75 |
| January 2021 | $9.43 | $9.75 |
| December 2020 | $9.43 | $9.75 |
| November 2020 | $9.43 | $9.75 |
| October 2020 | $9.43 | $9.75 |
| September 2020 | $9.43 | $9.75 |
| August 2020 | $9.43 | $9.75 |
| July 2020 | $9.43 | $9.75 |
| June 2020 | $9.43 | $9.75 |
| May 2020 | $9.43 | $9.75 |
| April 2020 | $9.43 | $9.75 |
| March 2020 | $9.43 | $9.75 |
| February 2020 | $9.43 | $9.75 |
| January 2020 | $9.43 | $9.75 |
| December 2019 | $9.43 | $9.75 |
| November 2019 | $9.43 | $9.75 |
| October 2019 | $9.43 | $9.75 |
| September 2019 | $9.43 | $9.75 |
| August 2019 | $9.43 | $9.75 |
| July 2019 | $9.43 | $9.75 |
| June 2019 | $9.43 | $9.75 |
| May 2019 | $9.43 | $9.75 |
| April 2019 | $9.43 | $9.75 |
| March 2019 | $9.43 | $9.75 |
| February 2019 | $9.43 | $9.75 |
| January 2019 | $9.43 | $9.75 |
| December 2018 | $9.43 | $9.75 |
| November 2018 | $9.43 | $9.75 |
| October 2018 | $9.43 | $9.75 |
| September 2018 | $9.43 | $9.75 |
| August 2018 | $9.43 | $9.75 |
| July 2018 | $9.43 | $9.75 |
| June 2018 | $9.43 | $9.75 |
| May 2018 | $9.43 | $9.75 |
| April 2018 | $9.43 | $9.75 |
| March 2018 | $9.43 | $9.75 |
| February 2018 | $9.43 | $9.75 |
| January 2018 | $9.43 | $9.75 |
| December 2017 | $9.43 | $9.75 |
| November 2017 | $9.43 | $9.75 |
| October 2017 | $9.43 | $9.75 |
| September 2017 | $9.43 | $9.75 |
| August 2017 | $9.43 | $9.75 |
| July 2017 | $9.43 | $9.75 |
| June 2017 | $9.43 | $9.75 |
| May 2017 | $9.43 | $9.75 |
| April 2017 | $9.43 | $9.75 |
| March 2017 | $9.43 | $9.75 |
| February 2017 | $9.43 | $9.75 |
| January 2017 | $9.43 | $9.75 |
| December 2016 | $9.43 | $9.75 |
| November 2016 | $9.43 | $9.75 |
| October 2016 | $9.43 | $9.75 |
| September 2016 | $9.43 | $9.75 |
| August 2016 | $9.68 | $10 |
| July 2016 | $9.68 | $10 |
| June 2016 | $9.68 | $10 |
| May 2016 | $9.68 | $10 |
| April 2016 | $9.68 | $10 |
| March 2016 | $9.68 | $10 |
| February 2016 | $9.68 | $10 |
| January 2016 | $9.68 | $10 |
| December 2015 | $9.68 | $10 |
| November 2015 | $9.68 | $10 |
| October 2015 | $9.68 | $10 |
| September 2015 | $9.68 | $10 |
| August 2015 | $9.68 | $10 |
| July 2015 | $9.68 | $10 |
| June 2015 | $9.68 | $10 |
| May 2015 | $9.68 | $10 |
| April 2015 | $9.68 | $10 |
| March 2015 | $9.68 | $10 |
| February 2015 | $9.68 | $10 |
| January 2015 | $9.68 | $10 |
| December 2014 | $9.68 | $10 |
| November 2014 | $9.68 | $10 |
| October 2014 | $9.68 | $10 |
| September 2014 | $9.68 | $10 |
| August 2014 | $9.68 | $10 |
| July 2014 | $9.68 | $10 |
| June 2014 | $9.68 | $10 |
| May 2014 | $9.68 | $10 |
| April 2014 | $9.68 | $10 |
| March 2014 | $9.68 | $10 |
TRES
Price: $17.21
52 week price:
5-year range yield:
Forward Dividend Yield: 1.97%
Dividend Per Share: 0.34 USD
Exchange: NGM
Market Capitalization: 3.1 million
Years Paying Dividends: 1