Trex Company, Inc. - Price History
Monthly price history for TREX (Trex Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $91.02 | $91.02 |
| March 2024 | $99.75 | $99.75 |
| February 2024 | $91.76 | $91.76 |
| January 2024 | $81.48 | $81.48 |
| December 2023 | $82.79 | $82.79 |
| November 2023 | $70.27 | $70.27 |
| October 2023 | $56.21 | $56.21 |
| September 2023 | $61.63 | $61.63 |
| August 2023 | $71.37 | $71.37 |
| July 2023 | $69.14 | $69.14 |
| June 2023 | $65.56 | $65.56 |
| May 2023 | $51.35 | $51.35 |
| April 2023 | $54.66 | $54.66 |
| March 2023 | $48.67 | $48.67 |
| February 2023 | $51.13 | $51.13 |
| January 2023 | $52.72 | $52.72 |
| December 2022 | $42.33 | $42.33 |
| November 2022 | $45.89 | $45.89 |
| October 2022 | $48.09 | $48.09 |
| September 2022 | $43.94 | $43.94 |
| August 2022 | $46.79 | $46.79 |
| July 2022 | $64.52 | $64.52 |
| June 2022 | $54.42 | $54.42 |
| May 2022 | $63.72 | $63.72 |
| April 2022 | $58.19 | $58.19 |
| March 2022 | $65.33 | $65.33 |
| February 2022 | $91.84 | $91.84 |
| January 2022 | $91.47 | $91.47 |
| December 2021 | $135.03 | $135.03 |
| November 2021 | $132.77 | $132.77 |
| October 2021 | $106.40 | $106.40 |
| September 2021 | $101.93 | $101.93 |
| August 2021 | $109.76 | $109.76 |
| July 2021 | $97.10 | $97.10 |
| June 2021 | $102.21 | $102.21 |
| May 2021 | $97.41 | $97.41 |
| April 2021 | $107.99 | $107.99 |
| March 2021 | $91.54 | $91.54 |
| February 2021 | $91.64 | $91.64 |
| January 2021 | $91.77 | $91.77 |
| December 2020 | $83.72 | $83.72 |
| November 2020 | $74.82 | $74.82 |
| October 2020 | $69.54 | $69.54 |
| September 2020 | $71.60 | $71.60 |
| August 2020 | $74.74 | $149.49 |
| July 2020 | $69.66 | $139.33 |
| June 2020 | $65.04 | $130.07 |
| May 2020 | $60.06 | $120.12 |
| April 2020 | $47.61 | $95.22 |
| March 2020 | $40.07 | $80.14 |
| February 2020 | $47.82 | $95.65 |
| January 2020 | $49.12 | $98.24 |
| December 2019 | $44.94 | $89.88 |
| November 2019 | $43.03 | $86.06 |
| October 2019 | $43.94 | $87.89 |
| September 2019 | $45.46 | $90.93 |
| August 2019 | $42.76 | $85.53 |
| July 2019 | $40.88 | $81.75 |
| June 2019 | $35.85 | $71.70 |
| May 2019 | $29.91 | $59.82 |
| April 2019 | $34.64 | $69.27 |
| March 2019 | $30.76 | $61.52 |
| February 2019 | $37.48 | $74.95 |
| January 2019 | $34.88 | $69.76 |
| December 2018 | $29.68 | $59.36 |
| November 2018 | $31.86 | $63.73 |
| October 2018 | $30.65 | $61.30 |
| September 2018 | $38.49 | $76.98 |
| August 2018 | $42.35 | $84.70 |
| July 2018 | $38.87 | $77.74 |
| June 2018 | $31.30 | $62.59 |
| May 2018 | $29.46 | $117.83 |
| April 2018 | $25.97 | $103.88 |
| March 2018 | $27.19 | $108.77 |
| February 2018 | $25.85 | $103.40 |
| January 2018 | $27.90 | $111.59 |
| December 2017 | $27.10 | $108.39 |
| November 2017 | $29.44 | $117.76 |
| October 2017 | $27.36 | $109.45 |
| September 2017 | $22.52 | $90.07 |
| August 2017 | $19 | $76 |
| July 2017 | $18.80 | $75.21 |
| June 2017 | $16.92 | $67.66 |
| May 2017 | $16.07 | $64.27 |
| April 2017 | $18.30 | $73.19 |
| March 2017 | $17.35 | $69.39 |
| February 2017 | $17 | $68.01 |
| January 2017 | $16.93 | $67.73 |
| December 2016 | $16.10 | $64.40 |
| November 2016 | $16.45 | $65.79 |
| October 2016 | $13.45 | $53.81 |
| September 2016 | $14.68 | $58.72 |
| August 2016 | $15.48 | $61.94 |
| July 2016 | $12.12 | $48.50 |
| June 2016 | $11.23 | $44.92 |
| May 2016 | $11.29 | $45.17 |
| April 2016 | $11.86 | $47.45 |
| March 2016 | $11.98 | $47.93 |
| February 2016 | $10.77 | $43.07 |
| January 2016 | $9.39 | $37.56 |
| December 2015 | $9.51 | $38.04 |
| November 2015 | $10.82 | $43.30 |
| October 2015 | $9.77 | $39.07 |
| September 2015 | $8.33 | $33.33 |
| August 2015 | $9.70 | $38.81 |
| July 2015 | $11.34 | $45.37 |
| June 2015 | $12.36 | $49.43 |
| May 2015 | $12.65 | $50.60 |
| April 2015 | $11.73 | $46.92 |
| March 2015 | $13.63 | $54.53 |
| February 2015 | $12.59 | $50.35 |
| January 2015 | $10.63 | $42.53 |
| December 2014 | $10.64 | $42.58 |
| November 2014 | $10.54 | $42.14 |
| October 2014 | $10.75 | $43 |
| September 2014 | $8.64 | $34.57 |
| August 2014 | $9.40 | $37.60 |
| July 2014 | $7.04 | $28.15 |
| June 2014 | $7.20 | $28.82 |
| May 2014 | $7.73 | $30.91 |
| April 2014 | $9.82 | $78.52 |
| March 2014 | $9.14 | $73.16 |
| February 2014 | $9.78 | $78.22 |
| January 2014 | $8.79 | $70.33 |
| December 2013 | $9.94 | $79.53 |
| November 2013 | $9.05 | $72.39 |
| October 2013 | $8.78 | $70.22 |
| September 2013 | $6.19 | $49.53 |
| August 2013 | $5.53 | $44.27 |
| July 2013 | $5.92 | $47.34 |
| June 2013 | $5.94 | $47.49 |
| May 2013 | $6.95 | $55.57 |
| April 2013 | $6.08 | $48.68 |
| March 2013 | $6.15 | $49.18 |
| February 2013 | $5.90 | $47.24 |
| January 2013 | $5.28 | $42.25 |
| December 2012 | $4.65 | $37.23 |
| November 2012 | $5.08 | $40.61 |
| October 2012 | $4.37 | $34.94 |
| September 2012 | $4.26 | $34.12 |
| August 2012 | $3.84 | $30.75 |
| July 2012 | $3.18 | $25.48 |
| June 2012 | $3.76 | $30.09 |
| May 2012 | $3.64 | $29.10 |
| April 2012 | $4 | $32 |
| March 2012 | $4.01 | $32.08 |
| February 2012 | $3.37 | $26.93 |
| January 2012 | $3.10 | $24.82 |
| December 2011 | $2.86 | $22.91 |
| November 2011 | $2.79 | $22.33 |
| October 2011 | $2.31 | $18.48 |
| September 2011 | $2 | $16.03 |
| August 2011 | $2.28 | $18.24 |
| July 2011 | $2.64 | $21.08 |
| June 2011 | $3.06 | $24.48 |
| May 2011 | $3.82 | $30.56 |
| April 2011 | $4.01 | $32.08 |
| March 2011 | $4.08 | $32.62 |
| February 2011 | $3.74 | $29.95 |
| January 2011 | $2.91 | $23.28 |
| December 2010 | $3 | $23.96 |
| November 2010 | $2.31 | $18.45 |
| October 2010 | $2.24 | $17.95 |
| September 2010 | $2.38 | $19.07 |
| August 2010 | $2.51 | $20.05 |
| July 2010 | $2.71 | $21.70 |
| June 2010 | $2.51 | $20.09 |
| May 2010 | $2.84 | $22.74 |
| April 2010 | $3.06 | $24.49 |
| March 2010 | $2.66 | $21.29 |
| February 2010 | $2.50 | $19.99 |
| January 2010 | $1.93 | $15.42 |
| December 2009 | $2.45 | $19.60 |
| November 2009 | $2.24 | $17.93 |
| October 2009 | $1.99 | $15.91 |
| September 2009 | $2.28 | $18.20 |
| August 2009 | $2.38 | $19.01 |
| July 2009 | $2.04 | $16.35 |
| June 2009 | $1.67 | $13.37 |
| May 2009 | $1.39 | $11.11 |
| April 2009 | $1.37 | $10.95 |
| March 2009 | $0.95 | $7.63 |
| February 2009 | $1.13 | $9.01 |
| January 2009 | $1.85 | $14.79 |
| December 2008 | $2.06 | $16.46 |
| November 2008 | $1.70 | $13.56 |
| October 2008 | $2.04 | $16.31 |
| September 2008 | $2.26 | $18.11 |
| August 2008 | $2.32 | $18.55 |
| July 2008 | $2.10 | $16.84 |
| June 2008 | $1.47 | $11.73 |
| May 2008 | $1.40 | $11.20 |
| April 2008 | $1.14 | $9.10 |
| March 2008 | $0.98 | $7.88 |
| February 2008 | $0.98 | $7.80 |
| January 2008 | $1.03 | $8.25 |
| December 2007 | $1.06 | $8.51 |
| November 2007 | $0.86 | $6.89 |
| October 2007 | $1.36 | $10.84 |
| September 2007 | $1.39 | $11.12 |
| August 2007 | $1.68 | $13.43 |
| July 2007 | $2.09 | $16.70 |
| June 2007 | $2.45 | $19.63 |
| May 2007 | $2.50 | $20 |
| April 2007 | $2.55 | $20.39 |
| March 2007 | $2.69 | $21.53 |
| February 2007 | $3.05 | $24.42 |
| January 2007 | $3.34 | $26.76 |
| December 2006 | $2.86 | $22.89 |
| November 2006 | $2.83 | $22.65 |
| October 2006 | $3.30 | $26.42 |
| September 2006 | $3.02 | $24.16 |
| August 2006 | $3.37 | $26.93 |
| July 2006 | $3.52 | $28.20 |
| June 2006 | $3.24 | $25.89 |
| May 2006 | $3.39 | $27.15 |
| April 2006 | $3.74 | $29.88 |
| March 2006 | $3.96 | $31.70 |
| February 2006 | $3.25 | $25.99 |
| January 2006 | $3.12 | $24.98 |
| December 2005 | $3.51 | $28.05 |
| November 2005 | $2.86 | $22.87 |
| October 2005 | $2.60 | $20.77 |
| September 2005 | $3 | $24 |
| August 2005 | $3.01 | $24.11 |
| July 2005 | $3.68 | $29.40 |
| June 2005 | $3.21 | $25.70 |
| May 2005 | $4.82 | $38.55 |
| April 2005 | $5.02 | $40.18 |
| March 2005 | $5.55 | $44.41 |
| February 2005 | $5.69 | $45.51 |
| January 2005 | $6.13 | $49.05 |
| December 2004 | $6.56 | $52.44 |
| November 2004 | $5.87 | $46.95 |
| October 2004 | $5.02 | $40.12 |
| September 2004 | $5.54 | $44.28 |
| August 2004 | $5.42 | $43.34 |
| July 2004 | $5.58 | $44.60 |
| June 2004 | $4.72 | $37.75 |
| May 2004 | $4.54 | $36.33 |
| April 2004 | $4.84 | $38.71 |
| March 2004 | $4.26 | $34.11 |
| February 2004 | $4.39 | $35.13 |
| January 2004 | $4.84 | $38.75 |
| December 2003 | $4.75 | $37.98 |
| November 2003 | $4.62 | $36.95 |
| October 2003 | $4.62 | $37 |
| September 2003 | $3.88 | $31.05 |
| August 2003 | $4.52 | $36.20 |
| July 2003 | $4.56 | $36.50 |
| June 2003 | $4.91 | $39.25 |
| May 2003 | $5.36 | $42.85 |
| April 2003 | $5.13 | $41.02 |
| March 2003 | $4.04 | $32.28 |
| February 2003 | $4.06 | $32.50 |
| January 2003 | $4 | $32 |
| December 2002 | $4.41 | $35.30 |
| November 2002 | $4.11 | $32.85 |
| October 2002 | $3.56 | $28.50 |
| September 2002 | $3.42 | $27.34 |
| August 2002 | $3.55 | $28.41 |
| July 2002 | $3.36 | $26.85 |
| June 2002 | $3.92 | $31.40 |
| May 2002 | $3.46 | $27.70 |
| April 2002 | $3.52 | $28.20 |
| March 2002 | $2.96 | $23.66 |
| February 2002 | $2.75 | $22 |
| January 2002 | $2.69 | $21.50 |
| December 2001 | $2.37 | $18.99 |
| November 2001 | $1.92 | $15.35 |
| October 2001 | $1.75 | $13.99 |
| September 2001 | $2.18 | $17.45 |
| August 2001 | $2.65 | $21.19 |
| July 2001 | $2.40 | $19.20 |
| June 2001 | $2.41 | $19.25 |
| May 2001 | $3.63 | $29.02 |
| April 2001 | $3.53 | $28.25 |
| March 2001 | $3.88 | $31.01 |
| February 2001 | $3.24 | $25.90 |
| January 2001 | $3.75 | $30.01 |
| December 2000 | $3.15 | $25.19 |
| November 2000 | $2.73 | $21.88 |
| October 2000 | $4.67 | $37.38 |
| September 2000 | $3.79 | $30.31 |
| August 2000 | $3.88 | $31 |
| July 2000 | $6.70 | $53.62 |
| June 2000 | $6.25 | $50 |
| May 2000 | $5.56 | $44.50 |
| April 2000 | $5.02 | $40.19 |
| March 2000 | $4.78 | $38.25 |
| February 2000 | $3.14 | $25.12 |
| January 2000 | $3.38 | $27 |
| December 1999 | $3.34 | $26.75 |
| November 1999 | $3.22 | $25.75 |
| October 1999 | $2.96 | $23.69 |
| September 1999 | $3.32 | $26.56 |
| August 1999 | $2.60 | $20.81 |
| July 1999 | $3.53 | $28.25 |
| June 1999 | $3.17 | $25.38 |
| May 1999 | $2.74 | $21.94 |
| April 1999 | $2 | $16 |
TREX
Price: $91.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.89 USD
P/E Ratio: 49.91
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 751000
Ebitda: 34.9 millionMarket Capitalization: 10.0 billion