Transgene S.A. ( TRGNF) - Price History
Stock symbol TRGNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRGNF (Transgene S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $0.70 | $0.70 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.70 | $0.70 |
| May 2025 | $0.70 | $0.70 |
| April 2025 | $0.70 | $0.70 |
| March 2025 | $1.59 | $1.59 |
| June 2024 | $1.59 | $1.59 |
| May 2024 | $1.30 | $1.30 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $2.05 | $2.05 |
| June 2023 | $2.10 | $2.10 |
| April 2023 | $2.05 | $2.05 |
| March 2023 | $2 | $2 |
| October 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $2.34 | $2.34 |
| June 2022 | $2.80 | $2.80 |
| April 2022 | $2.83 | $2.83 |
| March 2022 | $2.83 | $2.83 |
| February 2022 | $2.75 | $2.75 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $3.06 | $3.06 |
| October 2021 | $2.78 | $2.78 |
| September 2021 | $2.98 | $2.98 |
| August 2021 | $2.62 | $2.62 |
| July 2021 | $2.54 | $2.54 |
| June 2021 | $2.97 | $2.97 |
| May 2021 | $3.32 | $3.32 |
| March 2021 | $3.20 | $3.20 |
| January 2021 | $3 | $3 |
| December 2020 | $2.01 | $2.01 |
| November 2020 | $1.94 | $1.94 |
| October 2020 | $1.53 | $1.53 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.69 | $1.69 |
| June 2020 | $1.88 | $1.88 |
| May 2020 | $1.67 | $1.67 |
| March 2020 | $1.21 | $1.21 |
| February 2020 | $1.43 | $1.43 |
| December 2019 | $1.81 | $1.81 |
| September 2019 | $1.91 | $1.91 |
| August 2019 | $1.82 | $1.82 |
| July 2019 | $2.60 | $2.60 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $3.12 | $3.20 |
| April 2019 | $3.25 | $3.33 |
| March 2019 | $3.14 | $3.22 |
| February 2019 | $3.02 | $3.10 |
| January 2019 | $3.22 | $3.30 |
| December 2018 | $3.06 | $3.14 |
| October 2018 | $3.22 | $3.31 |
| September 2018 | $3.40 | $3.49 |
| August 2018 | $3.27 | $3.35 |
| July 2018 | $3.68 | $3.78 |
| June 2018 | $3.51 | $3.60 |
| May 2018 | $3.30 | $3.38 |
| April 2018 | $3.28 | $3.36 |
| February 2018 | $3.60 | $3.69 |
| January 2018 | $4.15 | $4.26 |
| December 2017 | $3.18 | $3.26 |
| November 2017 | $3.27 | $3.35 |
| October 2017 | $3.77 | $3.87 |
| July 2017 | $3.70 | $3.79 |
| April 2017 | $3.09 | $3.17 |
| March 2017 | $3.26 | $3.34 |
| February 2017 | $2.78 | $2.85 |
| December 2016 | $2.68 | $2.75 |
| October 2016 | $3 | $3.14 |
| May 2016 | $2.91 | $3.05 |
| April 2016 | $3.35 | $3.51 |
| February 2016 | $2.90 | $3.04 |
| January 2016 | $4.11 | $4.31 |
| December 2015 | $2.62 | $2.75 |
| August 2015 | $3.44 | $3.60 |
| July 2015 | $3.37 | $3.53 |
| June 2015 | $5.34 | $5.59 |
| March 2015 | $5.84 | $6.12 |
| December 2014 | $9.12 | $9.55 |
| October 2014 | $9.29 | $9.73 |
| August 2014 | $9.95 | $10.42 |
| July 2014 | $11.36 | $11.90 |
| January 2014 | $13.58 | $14.65 |
| December 2013 | $10.98 | $11.85 |
| November 2013 | $11.39 | $12.28 |
| April 2013 | $10.47 | $11.29 |
| March 2013 | $10 | $10.79 |
| November 2012 | $9.54 | $10.29 |
| July 2012 | $8.22 | $8.87 |
| June 2012 | $9.23 | $9.96 |
| May 2012 | $9.08 | $9.79 |
| March 2012 | $13.11 | $14.14 |
| January 2012 | $11.03 | $11.90 |
| October 2011 | $10.42 | $11.24 |
| September 2011 | $11.95 | $12.89 |
| January 2011 | $17.64 | $19.03 |
| August 2010 | $15.98 | $17.23 |
| March 2010 | $23.74 | $25.61 |
| February 2010 | $26.58 | $28.67 |
| February 2009 | $16.04 | $17.30 |
| November 2008 | $12.79 | $13.79 |
| September 2008 | $13.34 | $14.39 |
| August 2008 | $15.45 | $16.66 |
| May 2008 | $20.17 | $21.75 |
| January 2008 | $17.42 | $18.78 |
| November 2007 | $23.65 | $25.51 |
| October 2007 | $21.77 | $23.48 |
| September 2007 | $21.08 | $22.74 |
| August 2007 | $21.94 | $23.67 |
| July 2007 | $24.02 | $25.90 |
| June 2007 | $25.35 | $27.34 |
| May 2007 | $23.83 | $25.71 |
| April 2007 | $23.56 | $25.41 |
| January 2007 | $16.22 | $17.50 |
| December 2006 | $14.90 | $16.08 |
| October 2006 | $10.54 | $11.37 |
TRGNF
Price: $1
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -3.03
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 132.1 million