Targa Resources Corp. - Price History

Monthly price history for TRGP (Targa Resources Corp.)

DateAdjusted priceReal price
March 2024 99.34 USD 99.34 USD
February 2024 98.24 USD 98.24 USD
January 2024 84.96 USD 84.96 USD
December 2023 86.37 USD 86.87 USD
November 2023 89.93 USD 90.45 USD
October 2023 83.13 USD 83.61 USD
September 2023 84.72 USD 85.72 USD
August 2023 85.24 USD 86.25 USD
July 2023 81.03 USD 81.99 USD
June 2023 74.75 USD 76.10 USD
May 2023 66.84 USD 68.05 USD
April 2023 74.19 USD 75.53 USD
March 2023 71.17 USD 72.95 USD
February 2023 72.29 USD 74.10 USD
January 2023 73.19 USD 75.02 USD
December 2022 71.37 USD 73.50 USD
November 2022 72.24 USD 74.39 USD
October 2022 66.39 USD 68.37 USD
September 2022 58.29 USD 60.34 USD
August 2022 65.91 USD 68.23 USD
July 2022 66.76 USD 69.11 USD
June 2022 57.34 USD 59.67 USD
May 2022 69.21 USD 72.02 USD
April 2022 70.55 USD 73.41 USD
March 2022 72.19 USD 75.47 USD
February 2022 62.53 USD 65.37 USD
January 2022 56.51 USD 59.08 USD
December 2021 49.67 USD 52.24 USD
November 2021 49.09 USD 51.63 USD
October 2021 51.98 USD 54.67 USD
September 2021 46.70 USD 49.21 USD
August 2021 41.68 USD 43.92 USD
July 2021 39.96 USD 42.11 USD
June 2021 42.08 USD 44.45 USD
May 2021 36.79 USD 38.86 USD
April 2021 32.84 USD 34.69 USD
March 2021 29.97 USD 31.75 USD
February 2021 29.20 USD 30.93 USD
January 2021 25.84 USD 27.37 USD
December 2020 24.81 USD 26.38 USD
November 2020 22.11 USD 23.50 USD
October 2020 15.10 USD 16.05 USD
September 2020 13.11 USD 14.03 USD
August 2020 15.90 USD 17.01 USD
July 2020 17.09 USD 18.28 USD
June 2020 18.66 USD 20.07 USD
May 2020 16.63 USD 17.89 USD
April 2020 12.05 USD 12.96 USD
March 2020 6.37 USD 6.91 USD
February 2020 29.88 USD 32.40 USD
January 2020 33.66 USD 36.50 USD
December 2019 36.75 USD 40.83 USD
November 2019 32.88 USD 36.53 USD
October 2019 35.00 USD 38.88 USD
September 2019 35.34 USD 40.17 USD
August 2019 31.78 USD 36.12 USD
July 2019 34.23 USD 38.91 USD
June 2019 33.74 USD 39.26 USD
May 2019 33.05 USD 38.46 USD
April 2019 34.50 USD 40.15 USD
March 2019 34.92 USD 41.55 USD
February 2019 33.82 USD 40.24 USD
January 2019 36.15 USD 43.01 USD
December 2018 29.64 USD 36.02 USD
November 2018 36.73 USD 44.63 USD
October 2018 42.52 USD 51.67 USD
September 2018 45.52 USD 56.31 USD
August 2018 44.51 USD 55.07 USD
July 2018 41.28 USD 51.07 USD
June 2018 39.31 USD 49.49 USD
May 2018 38.62 USD 48.63 USD
April 2018 37.30 USD 46.97 USD
March 2018 34.27 USD 44.00 USD
February 2018 34.78 USD 44.65 USD
January 2018 37.39 USD 48.00 USD
December 2017 37.00 USD 48.42 USD
November 2017 33.16 USD 43.40 USD
October 2017 31.71 USD 41.50 USD
September 2017 35.37 USD 47.30 USD
August 2017 33.32 USD 44.57 USD
July 2017 34.70 USD 46.41 USD
June 2017 33.15 USD 45.20 USD
May 2017 33.68 USD 45.93 USD
April 2017 40.43 USD 55.13 USD
March 2017 43.21 USD 59.90 USD
February 2017 40.76 USD 56.50 USD
January 2017 41.57 USD 57.62 USD
December 2016 39.82 USD 56.07 USD
November 2016 37.85 USD 53.29 USD
October 2016 31.18 USD 43.90 USD
September 2016 34.18 USD 49.11 USD
August 2016 30.34 USD 43.58 USD
July 2016 25.94 USD 37.26 USD
June 2016 28.62 USD 42.14 USD
May 2016 29.08 USD 42.83 USD
April 2016 27.47 USD 40.46 USD
March 2016 19.80 USD 29.86 USD
February 2016 17.82 USD 26.88 USD
January 2016 14.90 USD 22.47 USD
December 2015 17.25 USD 27.06 USD
November 2015 25.06 USD 39.30 USD
October 2015 36.44 USD 57.15 USD
September 2015 32.31 USD 51.52 USD
August 2015 41.42 USD 66.06 USD
July 2015 55.46 USD 88.45 USD
June 2015 55.41 USD 89.22 USD
May 2015 57.10 USD 91.95 USD
April 2015 65.19 USD 104.97 USD
March 2015 59.02 USD 95.79 USD
February 2015 61.36 USD 99.58 USD
January 2015 53.50 USD 86.83 USD
December 2014 64.77 USD 106.05 USD
November 2014 69.71 USD 114.14 USD
October 2014 78.56 USD 128.63 USD
September 2014 82.69 USD 136.17 USD
August 2014 84.74 USD 139.55 USD
July 2014 77.42 USD 127.50 USD
June 2014 84.32 USD 139.57 USD
May 2014 69.46 USD 114.96 USD
April 2014 65.24 USD 107.99 USD
March 2014 59.61 USD 99.26 USD
February 2014 58.11 USD 96.76 USD
January 2014 54.23 USD 90.29 USD
December 2013 52.59 USD 88.17 USD
November 2013 48.37 USD 81.09 USD
October 2013 46.26 USD 77.56 USD
September 2013 43.20 USD 72.96 USD
August 2013 40.32 USD 68.09 USD
July 2013 40.37 USD 68.17 USD
June 2013 37.80 USD 64.33 USD
May 2013 37.85 USD 64.42 USD
April 2013 38.64 USD 65.76 USD
March 2013 39.64 USD 67.96 USD
February 2013 35.58 USD 61.00 USD
January 2013 35.21 USD 60.36 USD
December 2012 30.58 USD 52.84 USD
November 2012 28.99 USD 50.09 USD
October 2012 29.48 USD 50.93 USD
September 2012 28.90 USD 50.34 USD
August 2012 25.99 USD 45.27 USD
July 2012 25.29 USD 44.05 USD
June 2012 24.30 USD 42.70 USD
May 2012 25.23 USD 44.34 USD
April 2012 27.37 USD 48.09 USD
March 2012 25.66 USD 45.45 USD
February 2012 25.08 USD 44.43 USD
January 2012 23.39 USD 41.44 USD
December 2011 22.79 USD 40.69 USD
November 2011 19.36 USD 34.57 USD
October 2011 18.89 USD 33.74 USD
September 2011 16.50 USD 29.75 USD
August 2011 16.55 USD 29.84 USD
July 2011 18.73 USD 33.76 USD
June 2011 18.40 USD 33.46 USD
May 2011 19.21 USD 34.92 USD
April 2011 19.26 USD 35.02 USD
March 2011 19.77 USD 36.24 USD
February 2011 17.88 USD 32.77 USD
January 2011 16.73 USD 30.73 USD
December 2010 14.60 USD 26.81 USD

TRGP

Price: 111.05USD

52 week price:
63.27
111.76

Dividend Yield: 1.80%

5-year range yield:
0.72%
9.83%

Forward Dividend Yield: 1.80%

Payout Ratio: 52.49%

Payout Ratio Range:
-1255.17%
273.70%

Dividend Per Share: 2.00 USD

Earnings Per Share: 3.81 USD

P/E Ratio: 25.44

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 946800

Ebitda: 320.2 million

Market Capitalization: 24.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 29.62%

DGR5: 17.77%

DGR10: 17.96%

Links: