Targa Resources Corp. ( TRGP) - Price History
Monthly price history for TRGP (Targa Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $287.40 | $287.40 |
| September 2026 | $270.31 | $270.31 |
| August 2026 | $293.65 | $293.65 |
| July 2026 | $270.37 | $270.37 |
| June 2026 | $266.89 | $268.14 |
| May 2026 | $253.88 | $255.07 |
| April 2026 | $258.87 | $260.08 |
| March 2026 | $248.32 | $250.73 |
| February 2026 | $233.53 | $235.80 |
| January 2026 | $199.04 | $200.98 |
| December 2025 | $181.82 | $184.50 |
| November 2025 | $172.76 | $175.31 |
| October 2025 | $151.80 | $154.04 |
| September 2025 | $164.01 | $167.54 |
| August 2025 | $164.23 | $167.76 |
| July 2025 | $162.91 | $166.41 |
| June 2025 | $169.40 | $174.08 |
| May 2025 | $153.68 | $157.93 |
| April 2025 | $166.30 | $170.90 |
| March 2025 | $193.98 | $200.47 |
| February 2025 | $195.19 | $201.72 |
| January 2025 | $190.43 | $196.80 |
| December 2024 | $172.09 | $178.50 |
| November 2024 | $196.97 | $204.30 |
| October 2024 | $160.97 | $166.96 |
| September 2024 | $142.05 | $148.01 |
| August 2024 | $140.99 | $146.90 |
| July 2024 | $129.84 | $135.28 |
| June 2024 | $122.91 | $128.78 |
| May 2024 | $112.84 | $118.23 |
| April 2024 | $108.86 | $114.06 |
| March 2024 | $106.20 | $111.99 |
| February 2024 | $93.16 | $98.24 |
| January 2024 | $80.56 | $84.96 |
| December 2023 | $81.90 | $86.87 |
| November 2023 | $85.28 | $90.45 |
| October 2023 | $78.83 | $83.61 |
| September 2023 | $80.34 | $85.72 |
| August 2023 | $80.83 | $86.25 |
| July 2023 | $76.84 | $81.99 |
| June 2023 | $70.88 | $76.10 |
| May 2023 | $63.38 | $68.05 |
| April 2023 | $70.35 | $75.53 |
| March 2023 | $67.49 | $72.95 |
| February 2023 | $68.55 | $74.10 |
| January 2023 | $69.40 | $75.02 |
| December 2022 | $67.68 | $73.50 |
| November 2022 | $68.50 | $74.39 |
| October 2022 | $62.96 | $68.37 |
| September 2022 | $55.28 | $60.34 |
| August 2022 | $62.50 | $68.23 |
| July 2022 | $63.31 | $69.11 |
| June 2022 | $54.38 | $59.67 |
| May 2022 | $65.63 | $72.02 |
| April 2022 | $66.90 | $73.41 |
| March 2022 | $68.45 | $75.47 |
| February 2022 | $59.29 | $65.37 |
| January 2022 | $53.59 | $59.08 |
| December 2021 | $47.10 | $52.24 |
| November 2021 | $46.55 | $51.63 |
| October 2021 | $49.29 | $54.67 |
| September 2021 | $44.28 | $49.21 |
| August 2021 | $39.52 | $43.92 |
| July 2021 | $37.89 | $42.11 |
| June 2021 | $39.91 | $44.45 |
| May 2021 | $34.89 | $38.86 |
| April 2021 | $31.14 | $34.69 |
| March 2021 | $28.42 | $31.75 |
| February 2021 | $27.69 | $30.93 |
| January 2021 | $24.50 | $27.37 |
| December 2020 | $23.53 | $26.38 |
| November 2020 | $20.96 | $23.50 |
| October 2020 | $14.32 | $16.05 |
| September 2020 | $12.44 | $14.03 |
| August 2020 | $15.08 | $17.01 |
| July 2020 | $16.20 | $18.28 |
| June 2020 | $17.70 | $20.07 |
| May 2020 | $15.77 | $17.89 |
| April 2020 | $11.43 | $12.96 |
| March 2020 | $6.04 | $6.91 |
| February 2020 | $28.33 | $32.40 |
| January 2020 | $31.92 | $36.50 |
| December 2019 | $34.85 | $40.83 |
| November 2019 | $31.18 | $36.53 |
| October 2019 | $33.19 | $38.88 |
| September 2019 | $33.51 | $40.17 |
| August 2019 | $30.13 | $36.12 |
| July 2019 | $32.46 | $38.91 |
| June 2019 | $31.99 | $39.26 |
| May 2019 | $31.34 | $38.46 |
| April 2019 | $32.72 | $40.15 |
| March 2019 | $33.12 | $41.55 |
| February 2019 | $32.07 | $40.24 |
| January 2019 | $34.28 | $43.01 |
| December 2018 | $28.11 | $36.02 |
| November 2018 | $34.83 | $44.63 |
| October 2018 | $40.32 | $51.67 |
| September 2018 | $43.16 | $56.31 |
| August 2018 | $42.21 | $55.07 |
| July 2018 | $39.14 | $51.07 |
| June 2018 | $37.27 | $49.49 |
| May 2018 | $36.62 | $48.63 |
| April 2018 | $35.37 | $46.97 |
| March 2018 | $32.50 | $44 |
| February 2018 | $32.98 | $44.65 |
| January 2018 | $35.46 | $48 |
| December 2017 | $35.09 | $48.42 |
| November 2017 | $31.45 | $43.40 |
| October 2017 | $30.07 | $41.50 |
| September 2017 | $33.54 | $47.30 |
| August 2017 | $31.60 | $44.57 |
| July 2017 | $32.90 | $46.41 |
| June 2017 | $31.43 | $45.20 |
| May 2017 | $31.94 | $45.93 |
| April 2017 | $38.34 | $55.13 |
| March 2017 | $40.98 | $59.90 |
| February 2017 | $38.65 | $56.50 |
| January 2017 | $39.42 | $57.62 |
| December 2016 | $37.76 | $56.07 |
| November 2016 | $35.89 | $53.29 |
| October 2016 | $29.57 | $43.90 |
| September 2016 | $32.42 | $49.11 |
| August 2016 | $28.77 | $43.58 |
| July 2016 | $24.59 | $37.26 |
| June 2016 | $27.13 | $42.14 |
| May 2016 | $27.58 | $42.83 |
| April 2016 | $26.05 | $40.46 |
| March 2016 | $18.78 | $29.86 |
| February 2016 | $16.90 | $26.88 |
| January 2016 | $14.13 | $22.47 |
| December 2015 | $16.36 | $27.06 |
| November 2015 | $23.76 | $39.30 |
| October 2015 | $34.55 | $57.15 |
| September 2015 | $30.63 | $51.52 |
| August 2015 | $39.28 | $66.06 |
| July 2015 | $52.59 | $88.45 |
| June 2015 | $52.54 | $89.22 |
| May 2015 | $54.15 | $91.95 |
| April 2015 | $61.82 | $104.97 |
| March 2015 | $55.97 | $95.79 |
| February 2015 | $58.19 | $99.58 |
| January 2015 | $50.74 | $86.83 |
| December 2014 | $61.42 | $106.05 |
| November 2014 | $66.10 | $114.14 |
| October 2014 | $74.49 | $128.63 |
| September 2014 | $78.41 | $136.17 |
| August 2014 | $80.36 | $139.55 |
| July 2014 | $73.42 | $127.50 |
| June 2014 | $79.96 | $139.57 |
| May 2014 | $65.86 | $114.96 |
| April 2014 | $61.87 | $107.99 |
| March 2014 | $56.53 | $99.26 |
| February 2014 | $55.11 | $96.76 |
| January 2014 | $51.42 | $90.29 |
| December 2013 | $49.87 | $88.17 |
| November 2013 | $45.87 | $81.09 |
| October 2013 | $43.87 | $77.56 |
| September 2013 | $40.97 | $72.96 |
| August 2013 | $38.24 | $68.09 |
| July 2013 | $38.28 | $68.17 |
| June 2013 | $35.84 | $64.33 |
| May 2013 | $35.89 | $64.42 |
| April 2013 | $36.64 | $65.76 |
| March 2013 | $37.59 | $67.96 |
| February 2013 | $33.74 | $61 |
| January 2013 | $33.38 | $60.36 |
| December 2012 | $29 | $52.84 |
| November 2012 | $27.49 | $50.09 |
| October 2012 | $27.95 | $50.93 |
| September 2012 | $27.40 | $50.34 |
| August 2012 | $24.64 | $45.27 |
| July 2012 | $23.98 | $44.05 |
| June 2012 | $23.04 | $42.70 |
| May 2012 | $23.93 | $44.34 |
| April 2012 | $25.95 | $48.09 |
| March 2012 | $24.33 | $45.45 |
| February 2012 | $23.78 | $44.43 |
| January 2012 | $22.18 | $41.44 |
| December 2011 | $21.61 | $40.69 |
| November 2011 | $18.36 | $34.57 |
| October 2011 | $17.92 | $33.74 |
| September 2011 | $15.65 | $29.75 |
| August 2011 | $15.70 | $29.84 |
| July 2011 | $17.76 | $33.76 |
| June 2011 | $17.45 | $33.46 |
| May 2011 | $18.21 | $34.92 |
| April 2011 | $18.26 | $35.02 |
| March 2011 | $18.75 | $36.24 |
| February 2011 | $16.95 | $32.77 |
| January 2011 | $15.86 | $30.73 |
| December 2010 | $13.84 | $26.81 |
TRGP
List: Challengers
Price: $287.40
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 10.59 USD
P/E Ratio: 25.37
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 946800
Ebitda: 320.2 millionMarket Capitalization: 62.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.10%