Targa Resources Corp. - Price History
Monthly price history for TRGP (Targa Resources Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 99.34 USD | 99.34 USD |
February 2024 | 98.24 USD | 98.24 USD |
January 2024 | 84.96 USD | 84.96 USD |
December 2023 | 86.37 USD | 86.87 USD |
November 2023 | 89.93 USD | 90.45 USD |
October 2023 | 83.13 USD | 83.61 USD |
September 2023 | 84.72 USD | 85.72 USD |
August 2023 | 85.24 USD | 86.25 USD |
July 2023 | 81.03 USD | 81.99 USD |
June 2023 | 74.75 USD | 76.10 USD |
May 2023 | 66.84 USD | 68.05 USD |
April 2023 | 74.19 USD | 75.53 USD |
March 2023 | 71.17 USD | 72.95 USD |
February 2023 | 72.29 USD | 74.10 USD |
January 2023 | 73.19 USD | 75.02 USD |
December 2022 | 71.37 USD | 73.50 USD |
November 2022 | 72.24 USD | 74.39 USD |
October 2022 | 66.39 USD | 68.37 USD |
September 2022 | 58.29 USD | 60.34 USD |
August 2022 | 65.91 USD | 68.23 USD |
July 2022 | 66.76 USD | 69.11 USD |
June 2022 | 57.34 USD | 59.67 USD |
May 2022 | 69.21 USD | 72.02 USD |
April 2022 | 70.55 USD | 73.41 USD |
March 2022 | 72.19 USD | 75.47 USD |
February 2022 | 62.53 USD | 65.37 USD |
January 2022 | 56.51 USD | 59.08 USD |
December 2021 | 49.67 USD | 52.24 USD |
November 2021 | 49.09 USD | 51.63 USD |
October 2021 | 51.98 USD | 54.67 USD |
September 2021 | 46.70 USD | 49.21 USD |
August 2021 | 41.68 USD | 43.92 USD |
July 2021 | 39.96 USD | 42.11 USD |
June 2021 | 42.08 USD | 44.45 USD |
May 2021 | 36.79 USD | 38.86 USD |
April 2021 | 32.84 USD | 34.69 USD |
March 2021 | 29.97 USD | 31.75 USD |
February 2021 | 29.20 USD | 30.93 USD |
January 2021 | 25.84 USD | 27.37 USD |
December 2020 | 24.81 USD | 26.38 USD |
November 2020 | 22.11 USD | 23.50 USD |
October 2020 | 15.10 USD | 16.05 USD |
September 2020 | 13.11 USD | 14.03 USD |
August 2020 | 15.90 USD | 17.01 USD |
July 2020 | 17.09 USD | 18.28 USD |
June 2020 | 18.66 USD | 20.07 USD |
May 2020 | 16.63 USD | 17.89 USD |
April 2020 | 12.05 USD | 12.96 USD |
March 2020 | 6.37 USD | 6.91 USD |
February 2020 | 29.88 USD | 32.40 USD |
January 2020 | 33.66 USD | 36.50 USD |
December 2019 | 36.75 USD | 40.83 USD |
November 2019 | 32.88 USD | 36.53 USD |
October 2019 | 35.00 USD | 38.88 USD |
September 2019 | 35.34 USD | 40.17 USD |
August 2019 | 31.78 USD | 36.12 USD |
July 2019 | 34.23 USD | 38.91 USD |
June 2019 | 33.74 USD | 39.26 USD |
May 2019 | 33.05 USD | 38.46 USD |
April 2019 | 34.50 USD | 40.15 USD |
March 2019 | 34.92 USD | 41.55 USD |
February 2019 | 33.82 USD | 40.24 USD |
January 2019 | 36.15 USD | 43.01 USD |
December 2018 | 29.64 USD | 36.02 USD |
November 2018 | 36.73 USD | 44.63 USD |
October 2018 | 42.52 USD | 51.67 USD |
September 2018 | 45.52 USD | 56.31 USD |
August 2018 | 44.51 USD | 55.07 USD |
July 2018 | 41.28 USD | 51.07 USD |
June 2018 | 39.31 USD | 49.49 USD |
May 2018 | 38.62 USD | 48.63 USD |
April 2018 | 37.30 USD | 46.97 USD |
March 2018 | 34.27 USD | 44.00 USD |
February 2018 | 34.78 USD | 44.65 USD |
January 2018 | 37.39 USD | 48.00 USD |
December 2017 | 37.00 USD | 48.42 USD |
November 2017 | 33.16 USD | 43.40 USD |
October 2017 | 31.71 USD | 41.50 USD |
September 2017 | 35.37 USD | 47.30 USD |
August 2017 | 33.32 USD | 44.57 USD |
July 2017 | 34.70 USD | 46.41 USD |
June 2017 | 33.15 USD | 45.20 USD |
May 2017 | 33.68 USD | 45.93 USD |
April 2017 | 40.43 USD | 55.13 USD |
March 2017 | 43.21 USD | 59.90 USD |
February 2017 | 40.76 USD | 56.50 USD |
January 2017 | 41.57 USD | 57.62 USD |
December 2016 | 39.82 USD | 56.07 USD |
November 2016 | 37.85 USD | 53.29 USD |
October 2016 | 31.18 USD | 43.90 USD |
September 2016 | 34.18 USD | 49.11 USD |
August 2016 | 30.34 USD | 43.58 USD |
July 2016 | 25.94 USD | 37.26 USD |
June 2016 | 28.62 USD | 42.14 USD |
May 2016 | 29.08 USD | 42.83 USD |
April 2016 | 27.47 USD | 40.46 USD |
March 2016 | 19.80 USD | 29.86 USD |
February 2016 | 17.82 USD | 26.88 USD |
January 2016 | 14.90 USD | 22.47 USD |
December 2015 | 17.25 USD | 27.06 USD |
November 2015 | 25.06 USD | 39.30 USD |
October 2015 | 36.44 USD | 57.15 USD |
September 2015 | 32.31 USD | 51.52 USD |
August 2015 | 41.42 USD | 66.06 USD |
July 2015 | 55.46 USD | 88.45 USD |
June 2015 | 55.41 USD | 89.22 USD |
May 2015 | 57.10 USD | 91.95 USD |
April 2015 | 65.19 USD | 104.97 USD |
March 2015 | 59.02 USD | 95.79 USD |
February 2015 | 61.36 USD | 99.58 USD |
January 2015 | 53.50 USD | 86.83 USD |
December 2014 | 64.77 USD | 106.05 USD |
November 2014 | 69.71 USD | 114.14 USD |
October 2014 | 78.56 USD | 128.63 USD |
September 2014 | 82.69 USD | 136.17 USD |
August 2014 | 84.74 USD | 139.55 USD |
July 2014 | 77.42 USD | 127.50 USD |
June 2014 | 84.32 USD | 139.57 USD |
May 2014 | 69.46 USD | 114.96 USD |
April 2014 | 65.24 USD | 107.99 USD |
March 2014 | 59.61 USD | 99.26 USD |
February 2014 | 58.11 USD | 96.76 USD |
January 2014 | 54.23 USD | 90.29 USD |
December 2013 | 52.59 USD | 88.17 USD |
November 2013 | 48.37 USD | 81.09 USD |
October 2013 | 46.26 USD | 77.56 USD |
September 2013 | 43.20 USD | 72.96 USD |
August 2013 | 40.32 USD | 68.09 USD |
July 2013 | 40.37 USD | 68.17 USD |
June 2013 | 37.80 USD | 64.33 USD |
May 2013 | 37.85 USD | 64.42 USD |
April 2013 | 38.64 USD | 65.76 USD |
March 2013 | 39.64 USD | 67.96 USD |
February 2013 | 35.58 USD | 61.00 USD |
January 2013 | 35.21 USD | 60.36 USD |
December 2012 | 30.58 USD | 52.84 USD |
November 2012 | 28.99 USD | 50.09 USD |
October 2012 | 29.48 USD | 50.93 USD |
September 2012 | 28.90 USD | 50.34 USD |
August 2012 | 25.99 USD | 45.27 USD |
July 2012 | 25.29 USD | 44.05 USD |
June 2012 | 24.30 USD | 42.70 USD |
May 2012 | 25.23 USD | 44.34 USD |
April 2012 | 27.37 USD | 48.09 USD |
March 2012 | 25.66 USD | 45.45 USD |
February 2012 | 25.08 USD | 44.43 USD |
January 2012 | 23.39 USD | 41.44 USD |
December 2011 | 22.79 USD | 40.69 USD |
November 2011 | 19.36 USD | 34.57 USD |
October 2011 | 18.89 USD | 33.74 USD |
September 2011 | 16.50 USD | 29.75 USD |
August 2011 | 16.55 USD | 29.84 USD |
July 2011 | 18.73 USD | 33.76 USD |
June 2011 | 18.40 USD | 33.46 USD |
May 2011 | 19.21 USD | 34.92 USD |
April 2011 | 19.26 USD | 35.02 USD |
March 2011 | 19.77 USD | 36.24 USD |
February 2011 | 17.88 USD | 32.77 USD |
January 2011 | 16.73 USD | 30.73 USD |
December 2010 | 14.60 USD | 26.81 USD |
TRGP
Price: 111.05USD
Dividend Yield: 1.80%
Forward Dividend Yield: 1.80%
Payout Ratio: 52.49%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 25.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 946800
Ebitda: 320.2 millionMarket Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 29.62%
DGR5: 17.77%
DGR10: 17.96%