Targa Resources Corp. ( TRGP) - Price History
Monthly price history for TRGP (Targa Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $284.45 | $284.45 |
| June 2026 | $268.14 | $268.14 |
| May 2026 | $255.07 | $255.07 |
| April 2026 | $260.08 | $260.08 |
| March 2026 | $249.48 | $250.73 |
| February 2026 | $234.62 | $235.80 |
| January 2026 | $199.98 | $200.98 |
| December 2025 | $182.67 | $184.50 |
| November 2025 | $173.57 | $175.31 |
| October 2025 | $152.51 | $154.04 |
| September 2025 | $164.78 | $167.54 |
| August 2025 | $165 | $167.76 |
| July 2025 | $163.67 | $166.41 |
| June 2025 | $170.19 | $174.08 |
| May 2025 | $154.40 | $157.93 |
| April 2025 | $167.08 | $170.90 |
| March 2025 | $194.89 | $200.47 |
| February 2025 | $196.10 | $201.72 |
| January 2025 | $191.32 | $196.80 |
| December 2024 | $172.90 | $178.50 |
| November 2024 | $197.89 | $204.30 |
| October 2024 | $161.72 | $166.96 |
| September 2024 | $142.72 | $148.01 |
| August 2024 | $141.65 | $146.90 |
| July 2024 | $130.44 | $135.28 |
| June 2024 | $123.48 | $128.78 |
| May 2024 | $113.37 | $118.23 |
| April 2024 | $109.37 | $114.06 |
| March 2024 | $106.69 | $111.99 |
| February 2024 | $93.59 | $98.24 |
| January 2024 | $80.94 | $84.96 |
| December 2023 | $82.28 | $86.87 |
| November 2023 | $85.67 | $90.45 |
| October 2023 | $79.20 | $83.61 |
| September 2023 | $80.71 | $85.72 |
| August 2023 | $81.21 | $86.25 |
| July 2023 | $77.20 | $81.99 |
| June 2023 | $71.21 | $76.10 |
| May 2023 | $63.68 | $68.05 |
| April 2023 | $70.68 | $75.53 |
| March 2023 | $67.80 | $72.95 |
| February 2023 | $68.87 | $74.10 |
| January 2023 | $69.73 | $75.02 |
| December 2022 | $68 | $73.50 |
| November 2022 | $68.82 | $74.39 |
| October 2022 | $63.25 | $68.37 |
| September 2022 | $55.54 | $60.34 |
| August 2022 | $62.80 | $68.23 |
| July 2022 | $63.61 | $69.11 |
| June 2022 | $54.63 | $59.67 |
| May 2022 | $65.94 | $72.02 |
| April 2022 | $67.21 | $73.41 |
| March 2022 | $68.77 | $75.47 |
| February 2022 | $59.57 | $65.37 |
| January 2022 | $53.84 | $59.08 |
| December 2021 | $47.32 | $52.24 |
| November 2021 | $46.76 | $51.63 |
| October 2021 | $49.52 | $54.67 |
| September 2021 | $44.49 | $49.21 |
| August 2021 | $39.71 | $43.92 |
| July 2021 | $38.07 | $42.11 |
| June 2021 | $40.09 | $44.45 |
| May 2021 | $35.05 | $38.86 |
| April 2021 | $31.29 | $34.69 |
| March 2021 | $28.56 | $31.75 |
| February 2021 | $27.82 | $30.93 |
| January 2021 | $24.62 | $27.37 |
| December 2020 | $23.64 | $26.38 |
| November 2020 | $21.06 | $23.50 |
| October 2020 | $14.38 | $16.05 |
| September 2020 | $12.49 | $14.03 |
| August 2020 | $15.15 | $17.01 |
| July 2020 | $16.28 | $18.28 |
| June 2020 | $17.78 | $20.07 |
| May 2020 | $15.85 | $17.89 |
| April 2020 | $11.48 | $12.96 |
| March 2020 | $6.07 | $6.91 |
| February 2020 | $28.47 | $32.40 |
| January 2020 | $32.07 | $36.50 |
| December 2019 | $35.01 | $40.83 |
| November 2019 | $31.33 | $36.53 |
| October 2019 | $33.34 | $38.88 |
| September 2019 | $33.67 | $40.17 |
| August 2019 | $30.27 | $36.12 |
| July 2019 | $32.61 | $38.91 |
| June 2019 | $32.14 | $39.26 |
| May 2019 | $31.49 | $38.46 |
| April 2019 | $32.87 | $40.15 |
| March 2019 | $33.27 | $41.55 |
| February 2019 | $32.22 | $40.24 |
| January 2019 | $34.44 | $43.01 |
| December 2018 | $28.24 | $36.02 |
| November 2018 | $34.99 | $44.63 |
| October 2018 | $40.51 | $51.67 |
| September 2018 | $43.36 | $56.31 |
| August 2018 | $42.41 | $55.07 |
| July 2018 | $39.33 | $51.07 |
| June 2018 | $37.45 | $49.49 |
| May 2018 | $36.80 | $48.63 |
| April 2018 | $35.54 | $46.97 |
| March 2018 | $32.65 | $44 |
| February 2018 | $33.14 | $44.65 |
| January 2018 | $35.62 | $48 |
| December 2017 | $35.25 | $48.42 |
| November 2017 | $31.60 | $43.40 |
| October 2017 | $30.21 | $41.50 |
| September 2017 | $33.69 | $47.30 |
| August 2017 | $31.75 | $44.57 |
| July 2017 | $33.06 | $46.41 |
| June 2017 | $31.58 | $45.20 |
| May 2017 | $32.09 | $45.93 |
| April 2017 | $38.52 | $55.13 |
| March 2017 | $41.17 | $59.90 |
| February 2017 | $38.83 | $56.50 |
| January 2017 | $39.60 | $57.62 |
| December 2016 | $37.94 | $56.07 |
| November 2016 | $36.06 | $53.29 |
| October 2016 | $29.70 | $43.90 |
| September 2016 | $32.57 | $49.11 |
| August 2016 | $28.90 | $43.58 |
| July 2016 | $24.71 | $37.26 |
| June 2016 | $27.26 | $42.14 |
| May 2016 | $27.71 | $42.83 |
| April 2016 | $26.18 | $40.46 |
| March 2016 | $18.86 | $29.86 |
| February 2016 | $16.98 | $26.88 |
| January 2016 | $14.20 | $22.47 |
| December 2015 | $16.44 | $27.06 |
| November 2015 | $23.87 | $39.30 |
| October 2015 | $34.71 | $57.15 |
| September 2015 | $30.78 | $51.52 |
| August 2015 | $39.46 | $66.06 |
| July 2015 | $52.84 | $88.45 |
| June 2015 | $52.79 | $89.22 |
| May 2015 | $54.40 | $91.95 |
| April 2015 | $62.10 | $104.97 |
| March 2015 | $56.23 | $95.79 |
| February 2015 | $58.46 | $99.58 |
| January 2015 | $50.97 | $86.83 |
| December 2014 | $61.70 | $106.05 |
| November 2014 | $66.41 | $114.14 |
| October 2014 | $74.84 | $128.63 |
| September 2014 | $78.78 | $136.17 |
| August 2014 | $80.73 | $139.55 |
| July 2014 | $73.76 | $127.50 |
| June 2014 | $80.34 | $139.57 |
| May 2014 | $66.17 | $114.96 |
| April 2014 | $62.16 | $107.99 |
| March 2014 | $56.80 | $99.26 |
| February 2014 | $55.36 | $96.76 |
| January 2014 | $51.66 | $90.29 |
| December 2013 | $50.10 | $88.17 |
| November 2013 | $46.08 | $81.09 |
| October 2013 | $44.08 | $77.56 |
| September 2013 | $41.16 | $72.96 |
| August 2013 | $38.41 | $68.09 |
| July 2013 | $38.46 | $68.17 |
| June 2013 | $36.01 | $64.33 |
| May 2013 | $36.06 | $64.42 |
| April 2013 | $36.81 | $65.76 |
| March 2013 | $37.76 | $67.96 |
| February 2013 | $33.90 | $61 |
| January 2013 | $33.54 | $60.36 |
| December 2012 | $29.14 | $52.84 |
| November 2012 | $27.62 | $50.09 |
| October 2012 | $28.08 | $50.93 |
| September 2012 | $27.53 | $50.34 |
| August 2012 | $24.76 | $45.27 |
| July 2012 | $24.09 | $44.05 |
| June 2012 | $23.15 | $42.70 |
| May 2012 | $24.04 | $44.34 |
| April 2012 | $26.07 | $48.09 |
| March 2012 | $24.44 | $45.45 |
| February 2012 | $23.90 | $44.43 |
| January 2012 | $22.29 | $41.44 |
| December 2011 | $21.71 | $40.69 |
| November 2011 | $18.44 | $34.57 |
| October 2011 | $18 | $33.74 |
| September 2011 | $15.72 | $29.75 |
| August 2011 | $15.77 | $29.84 |
| July 2011 | $17.84 | $33.76 |
| June 2011 | $17.53 | $33.46 |
| May 2011 | $18.30 | $34.92 |
| April 2011 | $18.35 | $35.02 |
| March 2011 | $18.84 | $36.24 |
| February 2011 | $17.03 | $32.77 |
| January 2011 | $15.94 | $30.73 |
| December 2010 | $13.91 | $26.81 |
TRGP
Price: $284.45
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 9.80 USD
P/E Ratio: 26.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 946800
Ebitda: 320.2 millionMarket Capitalization: 55.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.88%