Thomson Reuters Corp. stock price and dividend history
The current dividend payout for stock Thomson Reuters Corp. (TRI) as of Aug. 13, 2020 is 1.44 USD. The current dividend yield for TRI as of Aug. 13, 2020 is 2.02%. Average dividend growth rate for stock Thomson Reuters Corp. (TRI) for past three years is 1.96%.
Dividend history for stock TRI (Thomson Reuters Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Thomson Reuters Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-20 | 2020-06-15 | 0.380 USD | 67.10 USD | 67.10 USD |
| 2020-03-05 | 2020-03-18 | 0.380 USD
(5.56%) |
75.52 USD | 75.94 USD |
| 2019-11-20 | 2019-12-16 | 0.360 USD | 70.72 USD | 71.46 USD |
| 2019-08-21 | 2019-09-16 | 0.360 USD | 66.44 USD | 67.48 USD |
| 2019-05-22 | 2019-06-17 | 0.360 USD | 63.71 USD | 65.05 USD |
| 2019-03-07 | 2019-03-20 | 0.360 USD
(-6.62%) |
52.91 USD | 54.33 USD |
| 2018-11-14 | 2018-12-17 | 0.386 USD
(1.45%) |
46.37 USD | 47.93 USD |
| 2018-08-15 | 2018-09-17 | 0.380 USD
(10.14%) |
40.63 USD | 42.33 USD |
| 2018-05-16 | 2018-06-15 | 0.345 USD | 37.07 USD | 38.97 USD |
| 2018-02-21 | 2018-03-15 | 0.345 USD | 37.43 USD | 39.71 USD |
| 2017-11-15 | 2017-12-15 | 0.345 USD | 41.08 USD | 43.96 USD |
| 2017-08-15 | 2017-09-15 | 0.345 USD | 42.93 USD | 46.30 USD |
| 2017-05-16 | 2017-06-15 | 0.345 USD | 40.22 USD | 43.70 USD |
| 2017-02-21 | 2017-03-15 | 0.345 USD
(1.47%) |
40.53 USD | 44.38 USD |
| 2016-11-15 | 2016-12-15 | 0.340 USD | 37.61 USD | 41.50 USD |
| 2016-08-16 | 2016-09-15 | 0.340 USD | 37.10 USD | 41.28 USD |
| 2016-05-17 | 2016-06-15 | 0.340 USD | 36.25 USD | 40.66 USD |
| 2016-02-19 | 2016-03-15 | 0.340 USD
(1.49%) |
31.80 USD | 35.96 USD |
| 2015-11-17 | 2015-12-15 | 0.335 USD | 34.53 USD | 39.42 USD |
| 2015-08-18 | 2015-09-15 | 0.335 USD | 35.44 USD | 40.81 USD |
| 2015-05-19 | 2015-06-15 | 0.335 USD | 35.10 USD | 40.75 USD |
| 2015-02-19 | 2015-03-16 | 0.335 USD
(1.52%) |
33.36 USD | 39.04 USD |
| 2014-11-18 | 2014-12-15 | 0.330 USD | 32.25 USD | 38.07 USD |
| 2014-08-19 | 2014-09-15 | 0.330 USD | 31.59 USD | 37.61 USD |
| 2014-05-20 | 2014-06-16 | 0.330 USD | 28.87 USD | 34.68 USD |
| 2014-02-20 | 2014-03-17 | 0.330 USD
(1.54%) |
28.32 USD | 34.33 USD |
| 2013-11-19 | 2013-12-16 | 0.325 USD | 31.05 USD | 38.01 USD |
| 2013-08-20 | 2013-09-16 | 0.325 USD | 27.56 USD | 34.02 USD |
| 2013-05-21 | 2013-06-17 | 0.325 USD | 28.05 USD | 34.95 USD |
| 2013-02-21 | 2013-03-15 | 0.325 USD
(1.56%) |
23.68 USD | 29.79 USD |
| 2012-11-19 | 2012-12-17 | 0.320 USD | 21.43 USD | 27.25 USD |
| 2012-08-21 | 2012-09-17 | 0.320 USD | 22.68 USD | 29.18 USD |
| 2012-05-22 | 2012-06-15 | 0.320 USD | 21.51 USD | 27.97 USD |
| 2012-02-17 | 2012-03-15 | 0.320 USD
(3.23%) |
20.59 USD | 27.08 USD |
| 2011-11-15 | 2011-12-15 | 0.310 USD | 21.60 USD | 28.75 USD |
| 2011-08-16 | 2011-09-15 | 0.310 USD | 23.38 USD | 31.45 USD |
| 2011-05-17 | 2011-06-15 | 0.310 USD | 28.56 USD | 38.78 USD |
| 2011-02-17 | 2011-03-15 | 0.310 USD
(6.90%) |
28.95 USD | 39.63 USD |
| 2010-11-16 | 2010-12-15 | 0.290 USD | 26.66 USD | 36.79 USD |
| 2010-08-17 | 2010-09-15 | 0.290 USD | 25.84 USD | 35.93 USD |
| 2010-05-18 | 2010-06-15 | 0.290 USD | 26.49 USD | 37.14 USD |
| 2010-03-04 | 2010-03-26 | 0.290 USD
(3.57%) |
24.91 USD | 35.19 USD |
| 2009-11-18 | 2009-12-15 | 0.280 USD | 22.29 USD | 31.75 USD |
| 2009-08-19 | 2009-09-15 | 0.280 USD | 22.09 USD | 31.74 USD |
| 2009-05-20 | 2009-06-15 | 0.280 USD | 20.47 USD | 29.67 USD |
| 2009-03-04 | 2009-03-26 | 0.280 USD
(3.70%) |
16.22 USD | 23.73 USD |
| 2008-11-19 | 2008-12-15 | 0.270 USD | 14.67 USD | 21.72 USD |
| 2008-11-18 | 0.270 USD
(21.08%) |
15.87 USD | 23.77 USD | |
| 2008-08-20 | 2008-09-15 | 0.223 USD
(-29.65%) |
21.51 USD | 32.59 USD |
| 2008-04-14 | 2008-05-01 | 0.317 USD
(17.41%) |
23.52 USD | 35.88 USD |
| 2008-02-19 | 2008-03-17 | 0.270 USD
(10.20%) |
22.01 USD | 33.87 USD |
| 2007-11-19 | 2007-12-17 | 0.245 USD | 26.04 USD | 40.39 USD |
| 2007-08-21 | 2007-09-17 | 0.245 USD | 25.63 USD | 39.98 USD |
| 2007-05-22 | 2007-06-15 | 0.245 USD | 27.45 USD | 43.09 USD |
| 2007-02-15 | 2007-03-15 | 0.245 USD
(11.36%) |
27.44 USD | 43.31 USD |
| 2006-11-20 | 2006-12-15 | 0.220 USD | 25.90 USD | 41.12 USD |
| 2006-08-22 | 2006-09-15 | 0.220 USD | 25.21 USD | 40.23 USD |
| 2006-05-16 | 2006-06-15 | 0.220 USD | 24.96 USD | 40.05 USD |
| 2006-02-16 | 2006-03-15 | 0.220 USD
(10%) |
23.53 USD | 37.98 USD |
| 2005-11-15 | 2005-12-15 | 0.200 USD | 21.27 USD | 34.53 USD |
| 2005-08-16 | 2005-09-15 | 0.200 USD | 22.60 USD | 36.90 USD |
| 2005-05-17 | 2005-06-15 | 0.200 USD
(5.26%) |
20.34 USD | 33.38 USD |
| 2005-02-17 | 2005-03-15 | 0.190 USD | 22.01 USD | 36.34 USD |
| 2004-11-16 | 2004-12-15 | 0.190 USD | 21.84 USD | 36.25 USD |
| 2004-08-17 | 2004-09-15 | 0.190 USD | 19.72 USD | 32.90 USD |
| 2004-05-18 | 2004-06-15 | 0.190 USD
(2.70%) |
18.79 USD | 31.53 USD |
| 2004-02-20 | 2004-03-15 | 0.185 USD | 18.01 USD | 30.41 USD |
| 2003-11-18 | 2003-12-15 | 0.185 USD
(2.78%) |
19.30 USD | 32.78 USD |
| 2003-08-19 | 2003-09-15 | 0.180 USD | 17.77 USD | 30.36 USD |
| 2003-05-20 | 2003-06-16 | 0.180 USD
(-57.94%) |
17.69 USD | 30.40 USD |
| 2003-02-18 | 2003-03-17 | 0.428 USD Special | 15.06 USD | 26.03 USD |
| 2003-02-18 | 2003-03-17 | 0.428 USD
(137.78%) |
15.06 USD | 26.03 USD |
| 2002-11-19 | 2002-12-16 | 0.180 USD
(2.86%) |
15.51 USD | 27.26 USD |
| 2002-08-20 | 2002-09-16 | 0.175 USD | 15.81 USD | 27.97 USD |
| 2002-05-21 | 2002-06-17 | 0.175 USD | 19.41 USD | 31.20 USD |
| 2002-02-19 | 2002-03-15 | 0.175 USD | 19.22 USD | 30.90 USD |
| 2001-11-19 | 2001-12-17 | 0.175 USD | 19.22 USD | 30.90 USD |
| 2001-08-21 | 2001-09-17 | 0.175 USD | 19.22 USD | 30.90 USD |
| 2001-05-22 | 2001-06-15 | 0.175 USD | 19.22 USD | 30.90 USD |
| 2001-02-20 | 2001-03-15 | 0.175 USD | 19.22 USD | 30.90 USD |
| 2000-11-21 | 2000-12-15 | 0.175 USD
(2.94%) |
19.22 USD | 30.90 USD |
| 2000-08-22 | 2000-09-15 | 0.170 USD | 19.22 USD | 30.90 USD |
| 2000-05-23 | 2000-06-15 | 0.170 USD | 19.22 USD | 30.90 USD |
| 2000-02-22 | 2000-03-15 | 0.170 USD | 19.22 USD | 30.90 USD |
| 1999-11-16 | 1999-12-15 | 0.170 USD
(-73.85%) |
19.22 USD | 30.90 USD |
| 1999-09-28 | 1999-10-15 | 0.650 USD
(300%) |
19.22 USD | 30.90 USD |
| 1999-08-17 | 1999-09-15 | 0.163 USD
(-75%) |
19.22 USD | 30.90 USD |
| 1999-06-28 | 1999-07-15 | 0.650 USD
(300%) |
19.22 USD | 30.90 USD |
| 1999-05-18 | 1999-06-15 | 0.163 USD
(-75%) |
19.22 USD | 30.90 USD |
| 1999-03-29 | 1999-04-15 | 0.650 USD
(300%) |
19.22 USD | 30.90 USD |
| 1999-02-16 | 1999-03-15 | 0.163 USD
(-75%) |
19.22 USD | 30.90 USD |
| 1998-12-29 | 1999-01-15 | 0.650 USD
(300%) |
19.22 USD | 30.90 USD |
| 1998-11-17 | 1998-12-15 | 0.163 USD
(-74.61%) |
19.22 USD | 30.90 USD |
| 1998-09-28 | 1998-10-15 | 0.640 USD
(312.90%) |
19.22 USD | 30.90 USD |
| 1998-08-18 | 1998-09-15 | 0.155 USD
(-75.78%) |
19.22 USD | 30.90 USD |
| 1998-06-26 | 1998-07-15 | 0.640 USD
(312.90%) |
19.22 USD | 30.90 USD |
| 1998-05-19 | 1998-06-15 | 0.155 USD
(-75.78%) |
19.22 USD | 30.90 USD |
| 1998-03-27 | 1998-04-15 | 0.640 USD
(312.90%) |
19.22 USD | 30.90 USD |
| 1998-02-17 | 1998-03-16 | 0.155 USD
(-75.78%) |
19.22 USD | 30.90 USD |
| 1997-12-15 | 1998-01-02 | 0.640 USD
(312.90%) |
19.22 USD | 30.90 USD |
| 1997-11-18 | 1997-12-15 | 0.155 USD
(-75.40%) |
19.22 USD | 30.90 USD |
| 1997-09-26 | 1997-10-15 | 0.630 USD
(334.48%) |
19.22 USD | 30.90 USD |
| 1997-08-19 | 1997-09-15 | 0.145 USD
(-76.98%) |
19.22 USD | 30.90 USD |
| 1997-06-26 | 1997-07-15 | 0.630 USD
(334.48%) |
19.22 USD | 30.90 USD |
| 1997-05-20 | 1997-06-16 | 0.145 USD
(-76.98%) |
19.22 USD | 30.90 USD |
| 1997-03-26 | 1997-04-15 | 0.630 USD
(334.48%) |
19.22 USD | 30.90 USD |
| 1997-02-18 | 1997-03-17 | 0.145 USD
(-76.98%) |
19.22 USD | 30.90 USD |
| 1996-12-27 | 1997-01-15 | 0.630 USD
(334.48%) |
19.22 USD | 30.90 USD |
| 1996-11-15 | 1996-12-16 | 0.145 USD
(-76.98%) |
19.22 USD | 30.90 USD |
| 1996-09-26 | 1996-10-15 | 0.630 USD
(358.18%) |
19.22 USD | 30.90 USD |
| 1996-08-09 | 1996-09-16 | 0.138 USD
(-77.82%) |
19.22 USD | 30.90 USD |
| 1996-06-26 | 1996-07-15 | 0.620 USD
(350.91%) |
19.22 USD | 30.90 USD |
| 1996-05-13 | 1996-06-17 | 0.138 USD
(-77.82%) |
19.22 USD | 30.90 USD |
| 1996-03-27 | 1996-04-15 | 0.620 USD
(350.91%) |
19.22 USD | 30.90 USD |
| 1996-02-09 | 1996-03-15 | 0.138 USD
(-77.82%) |
19.22 USD | 30.90 USD |
| 1995-12-27 | 1996-01-12 | 0.620 USD
(350.91%) |
19.22 USD | 30.90 USD |
| 1995-11-14 | 1995-12-15 | 0.138 USD
(-77.46%) |
19.22 USD | 30.90 USD |
| 1995-09-27 | 1995-10-13 | 0.610 USD
(388%) |
19.22 USD | 30.90 USD |
| 1995-08-15 | 1995-09-15 | 0.125 USD
(-79.51%) |
19.22 USD | 30.90 USD |
| 1995-06-28 | 1995-07-14 | 0.610 USD
(388%) |
19.22 USD | 30.90 USD |
| 1995-05-15 | 1995-06-15 | 0.125 USD
(-79.51%) |
19.22 USD | 30.90 USD |
| 1995-03-27 | 1995-04-14 | 0.610 USD
(388%) |
19.22 USD | 30.90 USD |
| 1995-02-10 | 1995-03-15 | 0.125 USD
(-79.51%) |
19.22 USD | 30.90 USD |
| 1994-12-23 | 1995-01-13 | 0.610 USD
(388%) |
19.22 USD | 30.90 USD |
| 1994-11-10 | 1994-12-15 | 0.125 USD
(-79.17%) |
19.22 USD | 30.90 USD |
| 1994-09-26 | 1994-10-14 | 0.600 USD
(430.97%) |
19.22 USD | 30.90 USD |
| 1994-08-12 | 1994-09-15 | 0.113 USD
(-80.85%) |
19.22 USD | 30.90 USD |
| 1994-06-24 | 1994-07-15 | 0.590 USD
(422.12%) |
19.22 USD | 30.90 USD |
| 1994-05-09 | 1994-06-15 | 0.113 USD
(-80.52%) |
19.22 USD | 30.90 USD |
| 1994-03-03 | 1994-04-15 | 0.580 USD
(413.27%) |
19.22 USD | 30.90 USD |
| 1994-02-21 | 1994-03-15 | 0.113 USD
(-79.82%) |
19.22 USD | 30.90 USD |
| 1993-12-27 | 1994-01-14 | 0.560 USD
(395.58%) |
19.22 USD | 30.90 USD |
| 1993-11-08 | 1993-12-15 | 0.113 USD
(-79.45%) |
19.22 USD | 30.90 USD |
| 1993-09-24 | 1993-10-15 | 0.550 USD
(386.73%) |
19.22 USD | 30.90 USD |
| 1993-08-09 | 1993-09-15 | 0.113 USD
(-29.38%) |
19.22 USD | 30.90 USD |
| 1993-06-24 | 1993-07-15 | 0.160 USD
(41.59%) |
19.22 USD | 30.90 USD |
| 1993-05-10 | 1993-06-15 | 0.113 USD | 19.22 USD | 30.90 USD |
| 1993-02-09 | 1993-03-15 | 0.113 USD | 19.22 USD | 30.90 USD |
TRI
List: Champions
Price: 75.21USD
52 week range price:
Dividend Yield: 2.02%
5-year range yield:
Payout Ratio: 43.31%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.01
Exchange: NYQ
Sector: Consumer Services
Industry: Publishing
Volume: 421587
Ebitda: 813.0 millionMarket Capitalization: 34.6 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 1.96%
DGR5: 1.78%
DGR10: 2.57%
DGR20: 0.93%