Thomson Reuters Corp - Price History
Monthly price history for TRI (Thomson Reuters Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $152.29 | $152.29 |
| March 2024 | $155.83 | $155.83 |
| February 2024 | $157.79 | $157.79 |
| January 2024 | $148.12 | $148.62 |
| December 2023 | $145.73 | $146.22 |
| November 2023 | $139.44 | $139.91 |
| October 2023 | $119.04 | $119.88 |
| September 2023 | $121.46 | $122.32 |
| August 2023 | $127.89 | $128.79 |
| July 2023 | $133.78 | $135.23 |
| June 2023 | $133.49 | $134.94 |
| May 2023 | $121.32 | $127.18 |
| April 2023 | $124.96 | $131.51 |
| March 2023 | $123.64 | $130.12 |
| February 2023 | $115 | $121.03 |
| January 2023 | $112.59 | $118.97 |
| December 2022 | $107.95 | $114.07 |
| November 2022 | $111.41 | $117.72 |
| October 2022 | $100.18 | $106.28 |
| September 2022 | $96.72 | $102.62 |
| August 2022 | $103.70 | $110.02 |
| July 2022 | $105.43 | $112.28 |
| June 2022 | $97.85 | $104.21 |
| May 2022 | $93 | $99.04 |
| April 2022 | $93.43 | $99.96 |
| March 2022 | $101.74 | $108.85 |
| February 2022 | $94.44 | $101.05 |
| January 2022 | $99.89 | $107.36 |
| December 2021 | $111.30 | $119.62 |
| November 2021 | $111.24 | $119.56 |
| October 2021 | $111.59 | $120.33 |
| September 2021 | $102.45 | $110.48 |
| August 2021 | $108.37 | $116.86 |
| July 2021 | $97.94 | $105.99 |
| June 2021 | $91.78 | $99.32 |
| May 2021 | $90.53 | $97.97 |
| April 2021 | $85.30 | $92.71 |
| March 2021 | $80.58 | $87.57 |
| February 2021 | $79.58 | $86.89 |
| January 2021 | $74.69 | $81.55 |
| December 2020 | $75 | $81.89 |
| November 2020 | $72.66 | $79.33 |
| October 2020 | $70.96 | $77.85 |
| September 2020 | $72.72 | $79.77 |
| August 2020 | $69.62 | $76.37 |
| July 2020 | $63.34 | $69.84 |
| June 2020 | $61.65 | $67.97 |
| May 2020 | $61.09 | $67.36 |
| April 2020 | $63.59 | $70.51 |
| March 2020 | $61.20 | $67.86 |
| February 2020 | $66.85 | $74.48 |
| January 2020 | $72.11 | $80.34 |
| December 2019 | $64.26 | $71.60 |
| November 2019 | $63.32 | $70.55 |
| October 2019 | $60.06 | $67.26 |
| September 2019 | $59.72 | $66.88 |
| August 2019 | $61.33 | $68.68 |
| July 2019 | $59.66 | $67.17 |
| June 2019 | $57.26 | $64.46 |
| May 2019 | $56.57 | $63.69 |
| April 2019 | $54.63 | $61.84 |
| March 2019 | $52.29 | $59.20 |
| February 2019 | $47.75 | $54.41 |
| January 2019 | $45.93 | $52.34 |
| December 2018 | $42.39 | $48.31 |
| November 2018 | $44.16 | $50.32 |
| October 2018 | $45.04 | $46.60 |
| September 2018 | $44.15 | $45.68 |
| August 2018 | $43.04 | $44.53 |
| July 2018 | $39.69 | $41.40 |
| June 2018 | $38.66 | $40.32 |
| May 2018 | $37.22 | $38.82 |
| April 2018 | $38.21 | $40.22 |
| March 2018 | $36.72 | $38.65 |
| February 2018 | $37.42 | $39.39 |
| January 2018 | $40.79 | $43.31 |
| December 2017 | $41.06 | $43.59 |
| November 2017 | $41.51 | $44.07 |
| October 2017 | $43.77 | $46.84 |
| September 2017 | $42.88 | $45.88 |
| August 2017 | $42.70 | $45.69 |
| July 2017 | $42.57 | $45.89 |
| June 2017 | $42.94 | $46.29 |
| May 2017 | $40.50 | $43.66 |
| April 2017 | $41.81 | $45.43 |
| March 2017 | $39.79 | $43.23 |
| February 2017 | $38.93 | $42.30 |
| January 2017 | $40.95 | $44.84 |
| December 2016 | $39.99 | $43.78 |
| November 2016 | $39.46 | $43.21 |
| October 2016 | $35.70 | $39.41 |
| September 2016 | $37.48 | $41.38 |
| August 2016 | $37.58 | $41.49 |
| July 2016 | $37.84 | $42.11 |
| June 2016 | $36.32 | $40.42 |
| May 2016 | $37.78 | $42.05 |
| April 2016 | $36.65 | $41.13 |
| March 2016 | $36.07 | $40.48 |
| February 2016 | $32.62 | $36.60 |
| January 2016 | $33.02 | $37.40 |
| December 2015 | $33.42 | $37.85 |
| November 2015 | $35.61 | $40.34 |
| October 2015 | $35.91 | $41.02 |
| September 2015 | $35.24 | $40.26 |
| August 2015 | $33.98 | $38.82 |
| July 2015 | $35.12 | $40.45 |
| June 2015 | $33.05 | $38.07 |
| May 2015 | $34.70 | $39.96 |
| April 2015 | $35.36 | $41.06 |
| March 2015 | $34.93 | $40.56 |
| February 2015 | $33.82 | $39.27 |
| January 2015 | $32.79 | $38.40 |
| December 2014 | $34.44 | $40.34 |
| November 2014 | $33.81 | $39.60 |
| October 2014 | $31.51 | $37.22 |
| September 2014 | $30.82 | $36.41 |
| August 2014 | $32.08 | $37.90 |
| July 2014 | $31.73 | $37.81 |
| June 2014 | $30.51 | $36.36 |
| May 2014 | $29.11 | $34.69 |
| April 2014 | $30.08 | $36.18 |
| March 2014 | $28.43 | $34.20 |
| February 2014 | $28.55 | $34.34 |
| January 2014 | $29.69 | $36.06 |
| December 2013 | $31.14 | $37.82 |
| November 2013 | $30.78 | $37.38 |
| October 2013 | $30.67 | $37.57 |
| September 2013 | $28.58 | $35.01 |
| August 2013 | $26.84 | $32.88 |
| July 2013 | $27.52 | $34.03 |
| June 2013 | $26.34 | $32.57 |
| May 2013 | $27.01 | $33.40 |
| April 2013 | $26.83 | $33.49 |
| March 2013 | $26.02 | $32.48 |
| February 2013 | $24.50 | $30.58 |
| January 2013 | $24.29 | $30.64 |
| December 2012 | $23.04 | $29.06 |
| November 2012 | $21.83 | $27.54 |
| October 2012 | $22.14 | $28.26 |
| September 2012 | $22.61 | $28.86 |
| August 2012 | $22.29 | $28.45 |
| July 2012 | $21.94 | $28.31 |
| June 2012 | $22.05 | $28.45 |
| May 2012 | $21.29 | $27.47 |
| April 2012 | $22.85 | $29.82 |
| March 2012 | $22.15 | $28.90 |
| February 2012 | $22.21 | $28.98 |
| January 2012 | $20.82 | $27.49 |
| December 2011 | $20.20 | $26.67 |
| November 2011 | $20.50 | $27.07 |
| October 2011 | $22.23 | $29.67 |
| September 2011 | $20.26 | $27.04 |
| August 2011 | $23.18 | $30.94 |
| July 2011 | $25.55 | $34.43 |
| June 2011 | $27.88 | $37.56 |
| May 2011 | $28.92 | $38.97 |
| April 2011 | $29.80 | $40.47 |
| March 2011 | $28.89 | $39.24 |
| February 2011 | $29.04 | $39.45 |
| January 2011 | $29.23 | $40.01 |
| December 2010 | $27.23 | $37.27 |
| November 2010 | $26.56 | $36.36 |
| October 2010 | $27.73 | $38.25 |
| September 2010 | $27.20 | $37.53 |
| August 2010 | $25.23 | $34.80 |
| July 2010 | $26.92 | $37.44 |
| June 2010 | $25.76 | $35.83 |
| May 2010 | $25.39 | $35.31 |
| April 2010 | $25.60 | $35.88 |
| March 2010 | $25.90 | $36.30 |
| February 2010 | $24.57 | $34.73 |
| January 2010 | $23.62 | $33.38 |
| December 2009 | $22.82 | $32.25 |
| November 2009 | $22.44 | $31.71 |
| October 2009 | $22.20 | $31.65 |
| September 2009 | $23.55 | $33.57 |
| August 2009 | $22.37 | $31.89 |
| July 2009 | $22.55 | $32.43 |
| June 2009 | $20.38 | $29.31 |
| May 2009 | $21.32 | $30.66 |
| April 2009 | $19.58 | $28.43 |
| March 2009 | $17.48 | $25.38 |
| February 2009 | $16.82 | $24.72 |
| January 2009 | $16.60 | $24.39 |
| December 2008 | $19.84 | $29.15 |
| November 2008 | $16.84 | $24.74 |
| October 2008 | $15.80 | $23.48 |
| September 2008 | $18.35 | $27.27 |
| August 2008 | $22.62 | $33.62 |
| July 2008 | $21.55 | $32.23 |
| June 2008 | $21.52 | $32.19 |
| May 2008 | $24.44 | $36.55 |
| April 2008 | $25.14 | $37.60 |
| March 2008 | $22.23 | $33.53 |
| February 2008 | $22.05 | $33.27 |
| January 2008 | $23.38 | $35.54 |
| December 2007 | $26.80 | $40.75 |
| November 2007 | $25.59 | $38.91 |
| October 2007 | $30.90 | $47.26 |
| September 2007 | $27.42 | $41.93 |
| August 2007 | $27.67 | $42.32 |
| July 2007 | $27.04 | $41.61 |
| June 2007 | $26.66 | $41.03 |
| May 2007 | $27.54 | $42.37 |
| April 2007 | $28.47 | $44.05 |
| March 2007 | $26.86 | $41.56 |
| February 2007 | $26.09 | $40.37 |
| January 2007 | $26.89 | $42.07 |
| December 2006 | $26.49 | $41.44 |
| November 2006 | $27.31 | $42.72 |
| October 2006 | $26.26 | $41.30 |
| September 2006 | $25.62 | $40.30 |
| August 2006 | $25.58 | $40.23 |
| July 2006 | $24.94 | $39.43 |
| June 2006 | $24.36 | $38.52 |
| May 2006 | $26.43 | $41.80 |
| April 2006 | $25.10 | $39.91 |
| March 2006 | $23.50 | $37.36 |
| February 2006 | $24.04 | $38.23 |
| January 2006 | $22.44 | $35.89 |
| December 2005 | $21.63 | $34.60 |
| November 2005 | $22.02 | $35.22 |
| October 2005 | $21.16 | $34.04 |
| September 2005 | $23.32 | $37.51 |
| August 2005 | $23.17 | $37.27 |
| July 2005 | $21.59 | $34.92 |
| June 2005 | $20.78 | $33.61 |
| May 2005 | $20.93 | $33.85 |
| April 2005 | $20.33 | $33.07 |
| March 2005 | $20.50 | $33.35 |
| February 2005 | $20.89 | $33.99 |
| January 2005 | $20.72 | $34.05 |
| December 2004 | $21.47 | $35.29 |
| November 2004 | $21.17 | $34.79 |
| October 2004 | $21 | $34.69 |
| September 2004 | $21 | $34.69 |
| August 2004 | $19.94 | $32.95 |
| July 2004 | $20.57 | $34.18 |
| June 2004 | $20.14 | $33.46 |
| May 2004 | $19.66 | $32.67 |
| April 2004 | $19.03 | $31.81 |
| March 2004 | $18.46 | $30.86 |
| February 2004 | $19.13 | $31.98 |
| January 2004 | $19.74 | $33.20 |
| December 2003 | $21.55 | $36.25 |
| November 2003 | $19.90 | $33.47 |
| October 2003 | $19.33 | $32.69 |
| September 2003 | $17.85 | $30.19 |
| August 2003 | $17.71 | $29.95 |
| July 2003 | $17.61 | $29.96 |
| June 2003 | $18.49 | $31.45 |
| May 2003 | $17.84 | $30.35 |
| April 2003 | $17.21 | $29.46 |
| March 2003 | $15.17 | $25.97 |
| February 2003 | $15.74 | $26.94 |
| January 2003 | $15.20 | $26.62 |
| December 2002 | $15.26 | $26.73 |
| November 2002 | $15.24 | $26.69 |
| October 2002 | $15.71 | $27.71 |
| September 2002 | $14.10 | $24.87 |
| August 2002 | $15.44 | $27.23 |
| July 2002 | $15.38 | $27.30 |
| June 2002 | $17.76 | $31.52 |
TRI
Price: $152.29
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 45.57%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 31.86
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 428800
Ebitda: 813.0 millionMarket Capitalization: 69.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 36
DGR3: 9.93%
DGR5: 6.17%
DGR10: 3.81%
DGR20: 4.58%