Thomson Reuters Corporation ( TRI) - Price History
Monthly price history for TRI (Thomson Reuters Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.70 | $90.70 |
| June 2026 | $81.67 | $81.67 |
| May 2026 | $86.51 | $86.51 |
| April 2026 | $93.60 | $94.21 |
| March 2026 | $88.02 | $88.59 |
| February 2026 | $94.31 | $94.92 |
| January 2026 | $107.40 | $108.92 |
| December 2025 | $128.04 | $129.85 |
| November 2025 | $131.48 | $133.34 |
| October 2025 | $147.95 | $150.70 |
| September 2025 | $150.14 | $152.93 |
| August 2025 | $171.68 | $174.87 |
| July 2025 | $193.54 | $197.81 |
| June 2025 | $193.75 | $198.02 |
| May 2025 | $191.36 | $195.58 |
| April 2025 | $178.58 | $183.11 |
| March 2025 | $165.90 | $170.11 |
| February 2025 | $171.70 | $176.06 |
| January 2025 | $161 | $165.65 |
| December 2024 | $153.46 | $157.90 |
| November 2024 | $155.58 | $160.08 |
| October 2024 | $156.06 | $161.11 |
| September 2024 | $162.70 | $167.97 |
| August 2024 | $163.25 | $168.54 |
| July 2024 | $153.92 | $159.42 |
| June 2024 | $160.24 | $165.97 |
| May 2024 | $163.60 | $169.45 |
| April 2024 | $143.17 | $148.77 |
| March 2024 | $147.65 | $153.42 |
| February 2024 | $149.51 | $155.35 |
| January 2024 | $140.34 | $146.32 |
| December 2023 | $138.08 | $143.96 |
| November 2023 | $132.12 | $137.75 |
| October 2023 | $112.79 | $118.03 |
| September 2023 | $115.08 | $120.43 |
| August 2023 | $121.17 | $126.80 |
| July 2023 | $126.76 | $133.14 |
| June 2023 | $126.49 | $132.86 |
| May 2023 | $119.53 | $130.03 |
| April 2023 | $123.13 | $134.45 |
| March 2023 | $121.83 | $133.03 |
| February 2023 | $113.32 | $123.74 |
| January 2023 | $110.96 | $121.63 |
| December 2022 | $106.39 | $116.62 |
| November 2022 | $109.80 | $120.36 |
| October 2022 | $98.74 | $108.66 |
| September 2022 | $95.34 | $104.92 |
| August 2022 | $102.22 | $112.48 |
| July 2022 | $103.93 | $114.79 |
| June 2022 | $96.46 | $106.54 |
| May 2022 | $91.68 | $101.26 |
| April 2022 | $92.12 | $102.20 |
| March 2022 | $100.31 | $111.29 |
| February 2022 | $93.12 | $103.31 |
| January 2022 | $98.51 | $109.76 |
| December 2021 | $109.76 | $122.30 |
| November 2021 | $109.71 | $122.24 |
| October 2021 | $110.06 | $123.02 |
| September 2021 | $101.05 | $112.95 |
| August 2021 | $106.88 | $119.48 |
| July 2021 | $96.61 | $108.36 |
| June 2021 | $90.53 | $101.54 |
| May 2021 | $89.30 | $100.16 |
| April 2021 | $84.16 | $94.79 |
| March 2021 | $79.49 | $89.53 |
| February 2021 | $78.52 | $88.84 |
| January 2021 | $73.70 | $83.38 |
| December 2020 | $74.01 | $83.72 |
| November 2020 | $71.69 | $81.11 |
| October 2020 | $70.04 | $79.59 |
| September 2020 | $71.76 | $81.56 |
| August 2020 | $68.70 | $78.08 |
| July 2020 | $62.53 | $71.40 |
| June 2020 | $60.85 | $69.49 |
| May 2020 | $60.31 | $68.87 |
| April 2020 | $62.79 | $72.09 |
| March 2020 | $60.43 | $69.38 |
| February 2020 | $66.01 | $76.15 |
| January 2020 | $71.21 | $82.14 |
| December 2019 | $63.46 | $73.20 |
| November 2019 | $62.53 | $72.13 |
| October 2019 | $59.32 | $68.77 |
| September 2019 | $58.99 | $68.38 |
| August 2019 | $60.58 | $70.22 |
| July 2019 | $58.94 | $68.67 |
| June 2019 | $56.56 | $65.90 |
| May 2019 | $55.89 | $65.12 |
| April 2019 | $53.98 | $63.22 |
| March 2019 | $51.67 | $60.53 |
| February 2019 | $47.19 | $55.63 |
| January 2019 | $45.39 | $53.51 |
| December 2018 | $41.90 | $49.39 |
| November 2018 | $43.64 | $51.45 |
| October 2018 | $40.41 | $43.26 |
| September 2018 | $39.62 | $42.40 |
| August 2018 | $38.62 | $41.34 |
| July 2018 | $35.60 | $38.43 |
| June 2018 | $34.67 | $37.43 |
| May 2018 | $33.38 | $36.04 |
| April 2018 | $34.25 | $37.34 |
| March 2018 | $32.92 | $35.88 |
| February 2018 | $33.55 | $36.56 |
| January 2018 | $36.55 | $40.20 |
| December 2017 | $36.78 | $40.46 |
| November 2017 | $37.19 | $40.91 |
| October 2017 | $39.20 | $43.48 |
| September 2017 | $38.40 | $42.59 |
| August 2017 | $38.24 | $42.41 |
| July 2017 | $38.10 | $42.60 |
| June 2017 | $38.43 | $42.97 |
| May 2017 | $36.25 | $40.53 |
| April 2017 | $37.41 | $42.17 |
| March 2017 | $35.60 | $40.13 |
| February 2017 | $34.83 | $39.27 |
| January 2017 | $36.62 | $41.62 |
| December 2016 | $35.76 | $40.64 |
| November 2016 | $35.29 | $40.11 |
| October 2016 | $31.91 | $36.58 |
| September 2016 | $33.50 | $38.41 |
| August 2016 | $33.59 | $38.51 |
| July 2016 | $33.80 | $39.09 |
| June 2016 | $32.44 | $37.52 |
| May 2016 | $33.75 | $39.03 |
| April 2016 | $32.73 | $38.18 |
| March 2016 | $32.21 | $37.58 |
| February 2016 | $29.12 | $33.97 |
| January 2016 | $29.46 | $34.72 |
| December 2015 | $29.82 | $35.14 |
| November 2015 | $31.78 | $37.45 |
| October 2015 | $32.03 | $38.08 |
| September 2015 | $31.43 | $37.37 |
| August 2015 | $30.31 | $36.04 |
| July 2015 | $31.31 | $37.55 |
| June 2015 | $29.47 | $35.34 |
| May 2015 | $30.93 | $37.09 |
| April 2015 | $31.50 | $38.11 |
| March 2015 | $31.12 | $37.65 |
| February 2015 | $30.13 | $36.45 |
| January 2015 | $29.20 | $35.64 |
| December 2014 | $30.67 | $37.45 |
| November 2014 | $30.11 | $36.76 |
| October 2014 | $28.04 | $34.55 |
| September 2014 | $27.43 | $33.80 |
| August 2014 | $28.56 | $35.18 |
| July 2014 | $28.23 | $35.10 |
| June 2014 | $27.14 | $33.75 |
| May 2014 | $25.90 | $32.20 |
| April 2014 | $26.75 | $33.58 |
| March 2014 | $25.28 | $31.75 |
| February 2014 | $25.39 | $31.88 |
| January 2014 | $26.38 | $33.47 |
| December 2013 | $27.67 | $35.11 |
| November 2013 | $27.35 | $34.70 |
| October 2013 | $27.24 | $34.88 |
| September 2013 | $25.39 | $32.50 |
| August 2013 | $23.84 | $30.52 |
| July 2013 | $24.43 | $31.59 |
| June 2013 | $23.38 | $30.23 |
| May 2013 | $23.98 | $31 |
| April 2013 | $23.80 | $31.09 |
| March 2013 | $23.09 | $30.15 |
| February 2013 | $21.74 | $28.39 |
| January 2013 | $21.53 | $28.44 |
| December 2012 | $20.42 | $26.98 |
| November 2012 | $19.36 | $25.56 |
| October 2012 | $19.62 | $26.23 |
| September 2012 | $20.03 | $26.79 |
| August 2012 | $19.75 | $26.41 |
| July 2012 | $19.43 | $26.28 |
| June 2012 | $19.52 | $26.41 |
| May 2012 | $18.85 | $25.50 |
| April 2012 | $20.22 | $27.68 |
| March 2012 | $19.59 | $26.83 |
| February 2012 | $19.65 | $26.90 |
| January 2012 | $18.41 | $25.52 |
| December 2011 | $17.86 | $24.76 |
| November 2011 | $18.13 | $25.13 |
| October 2011 | $19.64 | $27.54 |
| September 2011 | $17.90 | $25.10 |
| August 2011 | $20.48 | $28.72 |
| July 2011 | $22.56 | $31.96 |
| June 2011 | $24.61 | $34.87 |
| May 2011 | $25.54 | $36.17 |
| April 2011 | $26.30 | $37.57 |
| March 2011 | $25.50 | $36.42 |
| February 2011 | $25.63 | $36.62 |
| January 2011 | $25.78 | $37.14 |
| December 2010 | $24.02 | $34.60 |
| November 2010 | $23.43 | $33.75 |
| October 2010 | $24.45 | $35.51 |
| September 2010 | $23.99 | $34.84 |
| August 2010 | $22.24 | $32.30 |
| July 2010 | $23.72 | $34.75 |
| June 2010 | $22.70 | $33.26 |
| May 2010 | $22.37 | $32.78 |
| April 2010 | $22.55 | $33.31 |
| March 2010 | $22.81 | $33.70 |
| February 2010 | $21.64 | $32.24 |
| January 2010 | $20.79 | $30.98 |
| December 2009 | $20.09 | $29.94 |
| November 2009 | $19.75 | $29.44 |
| October 2009 | $19.54 | $29.38 |
| September 2009 | $20.72 | $31.16 |
| August 2009 | $19.68 | $29.60 |
| July 2009 | $19.83 | $30.10 |
| June 2009 | $17.92 | $27.21 |
| May 2009 | $18.75 | $28.46 |
| April 2009 | $17.22 | $26.39 |
| March 2009 | $15.37 | $23.56 |
| February 2009 | $14.78 | $22.95 |
| January 2009 | $14.58 | $22.64 |
| December 2008 | $17.42 | $27.06 |
| November 2008 | $14.79 | $22.96 |
| October 2008 | $13.87 | $21.80 |
| September 2008 | $16.10 | $25.31 |
| August 2008 | $19.86 | $31.21 |
| July 2008 | $18.90 | $29.92 |
| June 2008 | $18.87 | $29.88 |
| May 2008 | $21.43 | $33.93 |
| April 2008 | $22.05 | $34.90 |
| March 2008 | $19.48 | $31.12 |
| February 2008 | $19.33 | $30.88 |
| January 2008 | $20.48 | $32.99 |
| December 2007 | $23.48 | $37.83 |
| November 2007 | $22.42 | $36.12 |
| October 2007 | $27.06 | $43.87 |
| September 2007 | $24.01 | $38.92 |
| August 2007 | $24.23 | $39.28 |
| July 2007 | $23.67 | $38.62 |
| June 2007 | $23.34 | $38.09 |
| May 2007 | $24.10 | $39.33 |
| April 2007 | $24.91 | $40.89 |
| March 2007 | $23.50 | $38.58 |
| February 2007 | $22.83 | $37.47 |
| January 2007 | $23.52 | $39.05 |
| December 2006 | $23.16 | $38.47 |
| November 2006 | $23.88 | $39.66 |
| October 2006 | $22.96 | $38.34 |
| September 2006 | $22.40 | $37.41 |
| August 2006 | $22.36 | $37.34 |
| July 2006 | $21.79 | $36.60 |
| June 2006 | $21.29 | $35.76 |
| May 2006 | $23.10 | $38.80 |
| April 2006 | $21.92 | $37.05 |
| March 2006 | $20.52 | $34.68 |
| February 2006 | $21 | $35.49 |
| January 2006 | $19.60 | $33.32 |
| December 2005 | $18.89 | $32.12 |
| November 2005 | $19.23 | $32.69 |
| October 2005 | $18.47 | $31.60 |
| September 2005 | $20.36 | $34.82 |
| August 2005 | $20.23 | $34.60 |
| July 2005 | $18.84 | $32.42 |
| June 2005 | $18.14 | $31.20 |
| May 2005 | $18.27 | $31.42 |
| April 2005 | $17.73 | $30.70 |
| March 2005 | $17.88 | $30.96 |
| February 2005 | $18.22 | $31.55 |
| January 2005 | $18.06 | $31.61 |
| December 2004 | $18.72 | $32.76 |
| November 2004 | $18.46 | $32.29 |
| October 2004 | $18.30 | $32.20 |
| September 2004 | $18.30 | $32.20 |
| August 2004 | $17.38 | $30.59 |
| July 2004 | $17.92 | $31.73 |
| June 2004 | $17.54 | $31.06 |
| May 2004 | $17.13 | $30.33 |
| April 2004 | $16.57 | $29.53 |
| March 2004 | $16.08 | $28.65 |
| February 2004 | $16.66 | $29.69 |
| January 2004 | $17.19 | $30.82 |
| December 2003 | $18.76 | $33.65 |
| November 2003 | $17.33 | $31.07 |
| October 2003 | $16.82 | $30.34 |
| September 2003 | $15.53 | $28.02 |
| August 2003 | $15.41 | $27.80 |
| July 2003 | $15.32 | $27.81 |
| June 2003 | $16.08 | $29.19 |
| May 2003 | $15.52 | $28.17 |
| April 2003 | $14.97 | $27.35 |
| March 2003 | $13.19 | $24.11 |
| February 2003 | $13.69 | $25.01 |
| January 2003 | $13.20 | $24.71 |
| December 2002 | $13.25 | $24.81 |
| November 2002 | $13.23 | $24.78 |
| October 2002 | $13.64 | $25.72 |
| September 2002 | $12.24 | $23.09 |
| August 2002 | $13.40 | $25.28 |
| July 2002 | $13.35 | $25.34 |
| June 2002 | $15.41 | $29.26 |
| May 2002 | $0.08 | $0.16 |
| April 2002 | $0.09 | $0.16 |
| March 2002 | $0.08 | $0.16 |
| February 2002 | $0.08 | $0.14 |
| January 2002 | $0.08 | $0.14 |
| December 2001 | $0.08 | $0.14 |
| November 2001 | $0.07 | $0.14 |
| October 2001 | $0.07 | $0.14 |
| September 2001 | $0.07 | $0.13 |
| August 2001 | $0.08 | $0.15 |
| July 2001 | $0.08 | $0.16 |
| June 2001 | $0.08 | $0.16 |
| May 2001 | $0.09 | $0.17 |
| April 2001 | $0.09 | $0.16 |
| March 2001 | $0.08 | $0.16 |
| February 2001 | $0.09 | $0.17 |
| January 2001 | $0.09 | $0.17 |
| December 2000 | $0.09 | $0.17 |
| November 2000 | $0.09 | $0.17 |
| October 2000 | $0.09 | $0.18 |
| September 2000 | $0.10 | $0.18 |
| August 2000 | $0.09 | $0.18 |
| July 2000 | $0.10 | $0.19 |
| June 2000 | $0.09 | $0.18 |
| May 2000 | $0.08 | $0.16 |
| April 2000 | $0.08 | $0.16 |
| March 2000 | $0.08 | $0.16 |
| February 2000 | $0.09 | $0.17 |
| January 2000 | $0.07 | $0.14 |
| December 1999 | $0.07 | $0.13 |
| November 1999 | $0.07 | $0.13 |
| October 1999 | $0.07 | $0.13 |
| September 1999 | $0.07 | $0.14 |
| August 1999 | $0.08 | $0.14 |
| July 1999 | $0.08 | $0.14 |
| June 1999 | $0.07 | $0.14 |
| May 1999 | $0.08 | $0.14 |
| April 1999 | $0.08 | $0.15 |
| March 1999 | $0.06 | $0.12 |
| February 1999 | $0.06 | $0.12 |
| January 1999 | $0.06 | $0.11 |
| December 1998 | $0.06 | $0.11 |
| November 1998 | $0.06 | $0.11 |
| October 1998 | $0.06 | $0.12 |
| September 1998 | $0.06 | $0.12 |
| August 1998 | $0.06 | $0.12 |
| July 1998 | $0.08 | $0.14 |
| June 1998 | $0.08 | $0.14 |
| May 1998 | $0.07 | $0.14 |
| April 1998 | $0.07 | $0.14 |
| March 1998 | $0.08 | $0.15 |
| February 1998 | $0.08 | $0.14 |
| January 1998 | $0.07 | $0.13 |
| December 1997 | $0.07 | $0.13 |
| November 1997 | $0.06 | $0.12 |
| October 1997 | $0.06 | $0.12 |
| September 1997 | $0.06 | $0.12 |
| August 1997 | $0.06 | $0.11 |
| July 1997 | $0.06 | $0.12 |
| June 1997 | $0.06 | $0.11 |
| May 1997 | $0.06 | $0.10 |
| April 1997 | $0.05 | $0.09 |
| March 1997 | $0.05 | $0.10 |
| February 1997 | $0.05 | $0.10 |
| January 1997 | $0.05 | $0.10 |
| December 1996 | $0.05 | $0.10 |
| November 1996 | $0.06 | $0.11 |
| October 1996 | $0.05 | $0.09 |
| September 1996 | $0.04 | $0.08 |
| August 1996 | $0.04 | $0.08 |
| July 1996 | $0.04 | $0.08 |
| June 1996 | $0.04 | $0.08 |
| May 1996 | $0.04 | $0.08 |
| April 1996 | $0.04 | $0.08 |
| March 1996 | $0.04 | $0.07 |
| February 1996 | $0.04 | $0.07 |
| January 1996 | $0.04 | $0.07 |
| December 1995 | $0.04 | $0.07 |
| November 1995 | $0.04 | $0.07 |
TRI
List: Champions
Price: $90.70
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 41.94%
Payout Ratio Range:
Dividend Per Share: 2.62 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 25.71
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: Canada
Volume: 428800
Ebitda: 813.0 millionMarket Capitalization: 38.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.88%