Thomson Reuters Corporation ( TRI) - Price History
Monthly price history for TRI (Thomson Reuters Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $97.62 | $97.62 |
| September 2026 | $97.33 | $97.33 |
| August 2026 | $107.32 | $107.32 |
| July 2026 | $97.49 | $98.13 |
| June 2026 | $81.14 | $81.67 |
| May 2026 | $85.95 | $86.51 |
| April 2026 | $93 | $95.69 |
| March 2026 | $87.45 | $89.98 |
| February 2026 | $93.70 | $96.41 |
| January 2026 | $106.71 | $110.63 |
| December 2025 | $127.21 | $131.89 |
| November 2025 | $130.63 | $135.43 |
| October 2025 | $146.99 | $153.06 |
| September 2025 | $149.17 | $155.33 |
| August 2025 | $170.57 | $177.61 |
| July 2025 | $192.28 | $200.91 |
| June 2025 | $192.49 | $201.13 |
| May 2025 | $190.11 | $198.64 |
| April 2025 | $177.42 | $185.98 |
| March 2025 | $164.83 | $172.78 |
| February 2025 | $170.59 | $178.82 |
| January 2025 | $159.95 | $168.25 |
| December 2024 | $152.47 | $160.38 |
| November 2024 | $154.57 | $162.59 |
| October 2024 | $155.05 | $163.64 |
| September 2024 | $161.64 | $170.60 |
| August 2024 | $162.19 | $171.18 |
| July 2024 | $152.92 | $161.92 |
| June 2024 | $159.20 | $168.57 |
| May 2024 | $162.54 | $172.11 |
| April 2024 | $142.24 | $151.10 |
| March 2024 | $146.69 | $155.83 |
| February 2024 | $148.54 | $157.79 |
| January 2024 | $139.43 | $148.62 |
| December 2023 | $137.18 | $146.22 |
| November 2023 | $131.26 | $139.91 |
| October 2023 | $112.06 | $119.88 |
| September 2023 | $114.34 | $122.32 |
| August 2023 | $120.39 | $128.79 |
| July 2023 | $125.93 | $135.23 |
| June 2023 | $125.66 | $134.94 |
| May 2023 | $114.20 | $127.18 |
| April 2023 | $117.63 | $131.51 |
| March 2023 | $116.39 | $130.12 |
| February 2023 | $108.26 | $121.03 |
| January 2023 | $105.99 | $118.97 |
| December 2022 | $101.62 | $114.07 |
| November 2022 | $104.87 | $117.72 |
| October 2022 | $94.30 | $106.28 |
| September 2022 | $91.05 | $102.62 |
| August 2022 | $97.62 | $110.02 |
| July 2022 | $99.24 | $112.28 |
| June 2022 | $92.11 | $104.21 |
| May 2022 | $87.54 | $99.04 |
| April 2022 | $87.95 | $99.96 |
| March 2022 | $95.77 | $108.85 |
| February 2022 | $88.91 | $101.05 |
| January 2022 | $94.04 | $107.36 |
| December 2021 | $104.77 | $119.62 |
| November 2021 | $104.72 | $119.56 |
| October 2021 | $105.04 | $120.33 |
| September 2021 | $96.44 | $110.48 |
| August 2021 | $102.01 | $116.86 |
| July 2021 | $92.20 | $105.99 |
| June 2021 | $86.40 | $99.32 |
| May 2021 | $85.22 | $97.97 |
| April 2021 | $80.30 | $92.71 |
| March 2021 | $75.85 | $87.57 |
| February 2021 | $74.91 | $86.89 |
| January 2021 | $70.31 | $81.55 |
| December 2020 | $70.60 | $81.89 |
| November 2020 | $68.39 | $79.33 |
| October 2020 | $66.80 | $77.85 |
| September 2020 | $68.45 | $79.77 |
| August 2020 | $65.53 | $76.37 |
| July 2020 | $59.63 | $69.84 |
| June 2020 | $58.03 | $67.97 |
| May 2020 | $57.51 | $67.36 |
| April 2020 | $59.86 | $70.51 |
| March 2020 | $57.61 | $67.86 |
| February 2020 | $62.93 | $74.48 |
| January 2020 | $67.88 | $80.34 |
| December 2019 | $60.50 | $71.60 |
| November 2019 | $59.61 | $70.55 |
| October 2019 | $56.54 | $67.26 |
| September 2019 | $56.22 | $66.88 |
| August 2019 | $57.74 | $68.68 |
| July 2019 | $56.16 | $67.17 |
| June 2019 | $53.90 | $64.46 |
| May 2019 | $53.26 | $63.69 |
| April 2019 | $51.42 | $61.84 |
| March 2019 | $49.23 | $59.20 |
| February 2019 | $44.95 | $54.41 |
| January 2019 | $43.24 | $52.34 |
| December 2018 | $39.91 | $48.31 |
| November 2018 | $41.57 | $50.32 |
| October 2018 | $42.40 | $46.60 |
| September 2018 | $41.56 | $45.68 |
| August 2018 | $40.51 | $44.53 |
| July 2018 | $37.36 | $41.40 |
| June 2018 | $36.39 | $40.32 |
| May 2018 | $35.04 | $38.82 |
| April 2018 | $35.97 | $40.22 |
| March 2018 | $34.57 | $38.65 |
| February 2018 | $35.23 | $39.39 |
| January 2018 | $38.40 | $43.31 |
| December 2017 | $38.65 | $43.59 |
| November 2017 | $39.07 | $44.07 |
| October 2017 | $41.21 | $46.84 |
| September 2017 | $40.36 | $45.88 |
| August 2017 | $40.20 | $45.69 |
| July 2017 | $40.07 | $45.89 |
| June 2017 | $40.42 | $46.29 |
| May 2017 | $38.12 | $43.66 |
| April 2017 | $39.36 | $45.43 |
| March 2017 | $37.46 | $43.23 |
| February 2017 | $36.65 | $42.30 |
| January 2017 | $38.55 | $44.84 |
| December 2016 | $37.64 | $43.78 |
| November 2016 | $37.15 | $43.21 |
| October 2016 | $33.61 | $39.41 |
| September 2016 | $35.29 | $41.38 |
| August 2016 | $35.38 | $41.49 |
| July 2016 | $35.62 | $42.11 |
| June 2016 | $34.19 | $40.42 |
| May 2016 | $35.57 | $42.05 |
| April 2016 | $34.50 | $41.13 |
| March 2016 | $33.96 | $40.48 |
| February 2016 | $30.70 | $36.60 |
| January 2016 | $31.08 | $37.40 |
| December 2015 | $31.46 | $37.85 |
| November 2015 | $33.53 | $40.34 |
| October 2015 | $33.80 | $41.02 |
| September 2015 | $33.18 | $40.26 |
| August 2015 | $31.99 | $38.82 |
| July 2015 | $33.06 | $40.45 |
| June 2015 | $31.12 | $38.07 |
| May 2015 | $32.66 | $39.96 |
| April 2015 | $33.28 | $41.06 |
| March 2015 | $32.88 | $40.56 |
| February 2015 | $31.83 | $39.27 |
| January 2015 | $30.86 | $38.40 |
| December 2014 | $32.42 | $40.34 |
| November 2014 | $31.83 | $39.60 |
| October 2014 | $29.66 | $37.22 |
| September 2014 | $29.01 | $36.41 |
| August 2014 | $30.20 | $37.90 |
| July 2014 | $29.87 | $37.81 |
| June 2014 | $28.72 | $36.36 |
| May 2014 | $27.40 | $34.69 |
| April 2014 | $28.32 | $36.18 |
| March 2014 | $26.77 | $34.20 |
| February 2014 | $26.88 | $34.34 |
| January 2014 | $27.95 | $36.06 |
| December 2013 | $29.32 | $37.82 |
| November 2013 | $28.97 | $37.38 |
| October 2013 | $28.88 | $37.57 |
| September 2013 | $26.91 | $35.01 |
| August 2013 | $25.27 | $32.88 |
| July 2013 | $25.91 | $34.03 |
| June 2013 | $24.80 | $32.57 |
| May 2013 | $25.43 | $33.40 |
| April 2013 | $25.26 | $33.49 |
| March 2013 | $24.50 | $32.48 |
| February 2013 | $23.06 | $30.58 |
| January 2013 | $22.86 | $30.64 |
| December 2012 | $21.69 | $29.06 |
| November 2012 | $20.55 | $27.54 |
| October 2012 | $20.84 | $28.26 |
| September 2012 | $21.28 | $28.86 |
| August 2012 | $20.98 | $28.45 |
| July 2012 | $20.66 | $28.31 |
| June 2012 | $20.76 | $28.45 |
| May 2012 | $20.04 | $27.47 |
| April 2012 | $21.51 | $29.82 |
| March 2012 | $20.85 | $28.90 |
| February 2012 | $20.90 | $28.98 |
| January 2012 | $19.60 | $27.49 |
| December 2011 | $19.02 | $26.67 |
| November 2011 | $19.30 | $27.07 |
| October 2011 | $20.93 | $29.67 |
| September 2011 | $19.07 | $27.04 |
| August 2011 | $21.82 | $30.94 |
| July 2011 | $24.05 | $34.43 |
| June 2011 | $26.24 | $37.56 |
| May 2011 | $27.22 | $38.97 |
| April 2011 | $28.05 | $40.47 |
| March 2011 | $27.20 | $39.24 |
| February 2011 | $27.34 | $39.45 |
| January 2011 | $27.51 | $40.01 |
| December 2010 | $25.63 | $37.27 |
| November 2010 | $25 | $36.36 |
| October 2010 | $26.10 | $38.25 |
| September 2010 | $25.61 | $37.53 |
| August 2010 | $23.75 | $34.80 |
| July 2010 | $25.34 | $37.44 |
| June 2010 | $24.25 | $35.83 |
| May 2010 | $23.90 | $35.31 |
| April 2010 | $24.09 | $35.88 |
| March 2010 | $24.38 | $36.30 |
| February 2010 | $23.13 | $34.73 |
| January 2010 | $22.23 | $33.38 |
| December 2009 | $21.48 | $32.25 |
| November 2009 | $21.12 | $31.71 |
| October 2009 | $20.90 | $31.65 |
| September 2009 | $22.17 | $33.57 |
| August 2009 | $21.06 | $31.89 |
| July 2009 | $21.23 | $32.43 |
| June 2009 | $19.18 | $29.31 |
| May 2009 | $20.07 | $30.66 |
| April 2009 | $18.44 | $28.43 |
| March 2009 | $16.46 | $25.38 |
| February 2009 | $15.84 | $24.72 |
| January 2009 | $15.62 | $24.39 |
| December 2008 | $18.68 | $29.15 |
| November 2008 | $15.85 | $24.74 |
| October 2008 | $14.87 | $23.48 |
| September 2008 | $17.27 | $27.27 |
| August 2008 | $21.29 | $33.62 |
| July 2008 | $20.28 | $32.23 |
| June 2008 | $20.25 | $32.19 |
| May 2008 | $22.99 | $36.55 |
| April 2008 | $23.65 | $37.60 |
| March 2008 | $20.91 | $33.53 |
| February 2008 | $20.75 | $33.27 |
| January 2008 | $21.99 | $35.54 |
| December 2007 | $25.21 | $40.75 |
| November 2007 | $24.08 | $38.91 |
| October 2007 | $29.07 | $47.26 |
| September 2007 | $25.79 | $41.93 |
| August 2007 | $26.03 | $42.32 |
| July 2007 | $25.44 | $41.61 |
| June 2007 | $25.08 | $41.03 |
| May 2007 | $25.90 | $42.37 |
| April 2007 | $26.78 | $44.05 |
| March 2007 | $25.27 | $41.56 |
| February 2007 | $24.54 | $40.37 |
| January 2007 | $25.30 | $42.07 |
| December 2006 | $24.92 | $41.44 |
| November 2006 | $25.69 | $42.72 |
| October 2006 | $24.70 | $41.30 |
| September 2006 | $24.11 | $40.30 |
| August 2006 | $24.06 | $40.23 |
| July 2006 | $23.46 | $39.43 |
| June 2006 | $22.92 | $38.52 |
| May 2006 | $24.87 | $41.80 |
| April 2006 | $23.61 | $39.91 |
| March 2006 | $22.10 | $37.36 |
| February 2006 | $22.62 | $38.23 |
| January 2006 | $21.11 | $35.89 |
| December 2005 | $20.35 | $34.60 |
| November 2005 | $20.72 | $35.22 |
| October 2005 | $19.91 | $34.04 |
| September 2005 | $21.94 | $37.51 |
| August 2005 | $21.80 | $37.27 |
| July 2005 | $20.31 | $34.92 |
| June 2005 | $19.55 | $33.61 |
| May 2005 | $19.69 | $33.85 |
| April 2005 | $19.12 | $33.07 |
| March 2005 | $19.28 | $33.35 |
| February 2005 | $19.66 | $33.99 |
| January 2005 | $19.49 | $34.05 |
| December 2004 | $20.20 | $35.29 |
| November 2004 | $19.92 | $34.79 |
| October 2004 | $19.75 | $34.69 |
| September 2004 | $19.75 | $34.69 |
| August 2004 | $18.76 | $32.95 |
| July 2004 | $19.35 | $34.18 |
| June 2004 | $18.94 | $33.46 |
| May 2004 | $18.50 | $32.67 |
| April 2004 | $17.90 | $31.81 |
| March 2004 | $17.37 | $30.86 |
| February 2004 | $18 | $31.98 |
| January 2004 | $18.57 | $33.20 |
| December 2003 | $20.28 | $36.25 |
| November 2003 | $18.72 | $33.47 |
| October 2003 | $18.18 | $32.69 |
| September 2003 | $16.79 | $30.19 |
| August 2003 | $16.66 | $29.95 |
| July 2003 | $16.57 | $29.96 |
| June 2003 | $17.39 | $31.45 |
| May 2003 | $16.78 | $30.35 |
| April 2003 | $16.19 | $29.46 |
| March 2003 | $14.27 | $25.97 |
| February 2003 | $14.81 | $26.94 |
| January 2003 | $14.30 | $26.62 |
| December 2002 | $14.35 | $26.73 |
| November 2002 | $14.33 | $26.69 |
| October 2002 | $14.78 | $27.71 |
| September 2002 | $13.27 | $24.87 |
| August 2002 | $14.53 | $27.23 |
| July 2002 | $14.47 | $27.30 |
| June 2002 | $16.71 | $31.52 |
| May 2002 | $0.08 | $0.16 |
| April 2002 | $0.09 | $0.16 |
| March 2002 | $0.08 | $0.16 |
| February 2002 | $0.08 | $0.14 |
| January 2002 | $0.08 | $0.14 |
| December 2001 | $0.08 | $0.14 |
| November 2001 | $0.07 | $0.14 |
| October 2001 | $0.07 | $0.14 |
| September 2001 | $0.07 | $0.13 |
| August 2001 | $0.08 | $0.15 |
| July 2001 | $0.08 | $0.16 |
| June 2001 | $0.08 | $0.16 |
| May 2001 | $0.09 | $0.17 |
| April 2001 | $0.09 | $0.16 |
| March 2001 | $0.08 | $0.16 |
| February 2001 | $0.09 | $0.17 |
| January 2001 | $0.09 | $0.17 |
| December 2000 | $0.09 | $0.17 |
| November 2000 | $0.09 | $0.17 |
| October 2000 | $0.09 | $0.18 |
| September 2000 | $0.10 | $0.18 |
| August 2000 | $0.09 | $0.18 |
| July 2000 | $0.10 | $0.19 |
| June 2000 | $0.09 | $0.18 |
| May 2000 | $0.08 | $0.16 |
| April 2000 | $0.08 | $0.16 |
| March 2000 | $0.08 | $0.16 |
| February 2000 | $0.09 | $0.17 |
| January 2000 | $0.07 | $0.14 |
| December 1999 | $0.07 | $0.13 |
| November 1999 | $0.07 | $0.13 |
| October 1999 | $0.07 | $0.13 |
| September 1999 | $0.07 | $0.14 |
| August 1999 | $0.08 | $0.14 |
| July 1999 | $0.08 | $0.14 |
| June 1999 | $0.07 | $0.14 |
| May 1999 | $0.08 | $0.14 |
| April 1999 | $0.08 | $0.15 |
| March 1999 | $0.06 | $0.12 |
| February 1999 | $0.06 | $0.12 |
| January 1999 | $0.06 | $0.11 |
| December 1998 | $0.06 | $0.11 |
| November 1998 | $0.06 | $0.11 |
| October 1998 | $0.06 | $0.12 |
| September 1998 | $0.06 | $0.12 |
| August 1998 | $0.06 | $0.12 |
| July 1998 | $0.08 | $0.14 |
| June 1998 | $0.08 | $0.14 |
| May 1998 | $0.07 | $0.14 |
| April 1998 | $0.07 | $0.14 |
| March 1998 | $0.08 | $0.15 |
| February 1998 | $0.08 | $0.14 |
| January 1998 | $0.07 | $0.13 |
| December 1997 | $0.07 | $0.13 |
| November 1997 | $0.06 | $0.12 |
| October 1997 | $0.06 | $0.12 |
| September 1997 | $0.06 | $0.12 |
| August 1997 | $0.06 | $0.11 |
| July 1997 | $0.06 | $0.12 |
| June 1997 | $0.06 | $0.11 |
| May 1997 | $0.06 | $0.10 |
| April 1997 | $0.05 | $0.09 |
| March 1997 | $0.05 | $0.10 |
| February 1997 | $0.05 | $0.10 |
| January 1997 | $0.05 | $0.10 |
| December 1996 | $0.05 | $0.10 |
| November 1996 | $0.06 | $0.11 |
| October 1996 | $0.05 | $0.09 |
| September 1996 | $0.04 | $0.08 |
| August 1996 | $0.04 | $0.08 |
| July 1996 | $0.04 | $0.08 |
| June 1996 | $0.04 | $0.08 |
| May 1996 | $0.04 | $0.08 |
| April 1996 | $0.04 | $0.08 |
| March 1996 | $0.04 | $0.07 |
| February 1996 | $0.04 | $0.07 |
| January 1996 | $0.04 | $0.07 |
| December 1995 | $0.04 | $0.07 |
| November 1995 | $0.04 | $0.07 |
TRI
List: Champions
Price: $97.62
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 41.94%
Payout Ratio Range:
Dividend Per Share: 2.62 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 27.45
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: Canada
Volume: 428800
Ebitda: 813.0 millionMarket Capitalization: 45.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.76%