Trinity Capital Inc. - 7.00% No - Price History
Monthly price history for TRINL (Trinity Capital Inc. - 7.00% No)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.35 | $25.35 |
| April 2024 | $25.36 | $25.36 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $25.15 | $25.15 |
| January 2024 | $24.68 | $25.11 |
| December 2023 | $24.69 | $25.12 |
| November 2023 | $25.55 | $26 |
| October 2023 | $24.39 | $25.25 |
| September 2023 | $24.29 | $25.15 |
| August 2023 | $24.15 | $25 |
| July 2023 | $23.71 | $24.98 |
| June 2023 | $23.72 | $24.99 |
| May 2023 | $23.82 | $25.09 |
| April 2023 | $23.65 | $25.35 |
| March 2023 | $23.54 | $25.24 |
| February 2023 | $23.47 | $25.16 |
| January 2023 | $22.92 | $25 |
| December 2022 | $23.01 | $25.10 |
| November 2022 | $22.78 | $24.85 |
| October 2022 | $22.20 | $24.65 |
| September 2022 | $22.47 | $24.95 |
| August 2022 | $23.10 | $25.65 |
| July 2022 | $22.56 | $25.48 |
TRINL
Price: $25.35
52 week price:
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 1.75 USD
Exchange: NGM
Market Capitalization: 606.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3