Trinity Capital Inc. - 7.00% No ( TRINL) - Price History
Stock symbol TRINL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRINL (Trinity Capital Inc. - 7.00% No)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.07 | $25.07 |
| January 2025 | $25.07 | $25.07 |
| December 2024 | $25.06 | $25.06 |
| November 2024 | $25 | $25 |
| October 2024 | $24.75 | $25.18 |
| September 2024 | $24.67 | $25.10 |
| August 2024 | $24.58 | $25.01 |
| July 2024 | $24.32 | $25.18 |
| June 2024 | $24.20 | $25.06 |
| May 2024 | $24.24 | $25.10 |
| April 2024 | $24.07 | $25.36 |
| March 2024 | $23.84 | $25.12 |
| February 2024 | $23.87 | $25.15 |
| January 2024 | $23.42 | $25.11 |
| December 2023 | $23.43 | $25.12 |
| November 2023 | $24.26 | $26 |
| October 2023 | $23.15 | $25.25 |
| September 2023 | $23.06 | $25.15 |
| August 2023 | $22.92 | $25 |
| July 2023 | $22.51 | $24.98 |
| June 2023 | $22.52 | $24.99 |
| May 2023 | $22.61 | $25.09 |
| April 2023 | $22.44 | $25.35 |
| March 2023 | $22.35 | $25.24 |
| February 2023 | $22.28 | $25.16 |
| January 2023 | $21.75 | $25 |
| December 2022 | $21.84 | $25.10 |
| November 2022 | $21.62 | $24.85 |
| October 2022 | $21.07 | $24.65 |
| September 2022 | $21.33 | $24.95 |
| August 2022 | $21.93 | $25.65 |
| July 2022 | $21.41 | $25.48 |
TRINL
Price: $25.07
52 week price:
Forward Dividend Yield: 6.98%
Dividend Per Share: 1.75 USD
Exchange: NGM
Market Capitalization: 606.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3