Triodos Bank N.V. ( TRIO.AS) - Price History
Monthly price history for TRIO.AS (Triodos Bank N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €35.50 | €35.50 |
| September 2026 | €38 | €38 |
| August 2026 | €35.45 | €35.45 |
| July 2026 | €28.88 | €29.75 |
| June 2026 | €25.68 | €26.45 |
| May 2026 | €28.50 | €29.35 |
| April 2026 | €27.67 | €28.50 |
| March 2026 | €26.71 | €27.51 |
| February 2026 | €28.38 | €29.23 |
| January 2026 | €28.25 | €29.10 |
| December 2025 | €28.51 | €29.36 |
| November 2025 | €27.99 | €28.83 |
| October 2025 | €27.01 | €27.82 |
| September 2025 | €29.56 | €30.45 |
| August 2025 | €32.09 | €33.05 |
| July 2025 | €32.43 | €34 |
| June 2025 | €31.03 | €32.54 |
TRIO.AS
Price: €35.50
52 week price:
Earnings Per Share: -0.86 EUR
Exchange: AMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 533.8 million