EA Series Trust - MC Trio Equity Buffered ETF ( TRIO) - Price History
Monthly price history for TRIO (EA Series Trust - MC Trio Equity Buffered ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.80 | $65.80 |
| September 2026 | $65.78 | $65.78 |
| August 2026 | $65.97 | $65.97 |
| July 2026 | $65.07 | $65.07 |
| June 2026 | $64.78 | $64.78 |
| May 2026 | $64.50 | $64.50 |
| April 2026 | $63.43 | $63.43 |
| March 2026 | $60.41 | $60.41 |
| February 2026 | $61.92 | $61.92 |
| January 2026 | $61.76 | $61.76 |
| December 2025 | $61.09 | $61.09 |
| November 2025 | $60.58 | $66.02 |
| October 2025 | $60.25 | $65.66 |
| September 2025 | $59.83 | $65.20 |
| August 2025 | $58.96 | $64.26 |
| July 2025 | $57.93 | $63.13 |
| June 2025 | $57.40 | $62.56 |
| May 2025 | $55.85 | $60.86 |
| April 2025 | $53.86 | $58.69 |
| March 2025 | $54.23 | $59.10 |
TRIO
Price: $65.80
Dividend Yield: 8.34%
Forward Dividend Yield: 33.46%
Dividend Per Share: 22.01 USD
P/E Ratio: 22.43
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 122.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 1