Tripadvisor, Inc. ( TRIP) - Price History

Monthly price history for TRIP (Tripadvisor, Inc.)

Date	Adjusted price	Real price
June 2026	$12.41	$12.41
May 2026	$11.18	$11.18
April 2026	$11.13	$11.13
March 2026	$10.66	$10.66
February 2026	$10.11	$10.11
January 2026	$13.29	$13.29
December 2025	$14.56	$14.56
November 2025	$14.87	$14.87
October 2025	$16.06	$16.06
September 2025	$16.26	$16.26
August 2025	$17.42	$17.42
July 2025	$17.49	$17.49
June 2025	$13.05	$13.05
May 2025	$14.24	$14.24
April 2025	$12.45	$12.45
March 2025	$14.17	$14.17
February 2025	$14.80	$14.80
January 2025	$17.56	$17.56
December 2024	$14.77	$14.77
November 2024	$14.33	$14.33
October 2024	$16.04	$16.04
September 2024	$14.49	$14.49
August 2024	$14.51	$14.51
July 2024	$17.63	$17.63
June 2024	$17.81	$17.81
May 2024	$18.35	$18.35
April 2024	$26.33	$26.33
March 2024	$27.79	$27.79
February 2024	$26.82	$26.82
January 2024	$21.60	$21.60
December 2023	$21.53	$21.53
November 2023	$17.83	$17.83
October 2023	$14.76	$14.76
September 2023	$16.58	$16.58
August 2023	$15.11	$15.11
July 2023	$18.65	$18.65
June 2023	$16.49	$16.49
May 2023	$15.56	$15.56
April 2023	$17.73	$17.73
March 2023	$19.86	$19.86
February 2023	$21.57	$21.57
January 2023	$23.30	$23.30
December 2022	$17.98	$17.98
November 2022	$20.39	$20.39
October 2022	$23.62	$23.62
September 2022	$22.08	$22.08
August 2022	$23.80	$23.80
July 2022	$19.01	$19.01
June 2022	$17.80	$17.80
May 2022	$24.84	$24.84
April 2022	$25.67	$25.67
March 2022	$27.12	$27.12
February 2022	$25.44	$25.44
January 2022	$27.15	$27.15
December 2021	$27.26	$27.26
November 2021	$25.86	$25.86
October 2021	$32.97	$32.97
September 2021	$33.85	$33.85
August 2021	$35	$35
July 2021	$37.95	$37.95
June 2021	$40.30	$40.30
May 2021	$43.45	$43.45
April 2021	$47.13	$47.13
March 2021	$53.79	$53.79
February 2021	$49.62	$49.62
January 2021	$30.97	$30.97
December 2020	$28.78	$28.78
November 2020	$26.10	$26.10
October 2020	$19.11	$19.11
September 2020	$19.59	$19.59
August 2020	$23.37	$23.37
July 2020	$20.23	$20.23
June 2020	$19.01	$19.01
May 2020	$19.28	$19.28
April 2020	$19.97	$19.97
March 2020	$17.39	$17.39
February 2020	$23.45	$23.45
January 2020	$27.32	$27.32
December 2019	$30.38	$30.38
November 2019	$28.40	$28.40
October 2019	$35.93	$40.40
September 2019	$34.40	$38.68
August 2019	$33.78	$37.99
July 2019	$39.26	$44.15
June 2019	$41.16	$46.29
May 2019	$37.59	$42.27
April 2019	$47.34	$53.23
March 2019	$45.75	$51.45
February 2019	$47.28	$53.17
January 2019	$51.03	$57.38
December 2018	$47.97	$53.94
November 2018	$56.97	$64.06
October 2018	$46.37	$52.14
September 2018	$45.42	$51.07
August 2018	$48.30	$54.31
July 2018	$51.57	$57.99
June 2018	$49.54	$55.71
May 2018	$46.37	$52.14
April 2018	$33.28	$37.42
March 2018	$36.36	$40.89
February 2018	$35.64	$40.08
January 2018	$30.83	$34.67
December 2017	$30.64	$34.46
November 2017	$30.79	$34.62
October 2017	$33.35	$37.50
September 2017	$36.04	$40.53
August 2017	$38	$42.73
July 2017	$34.70	$39.02
June 2017	$33.97	$38.20
May 2017	$34.25	$38.51
April 2017	$40.03	$45.01
March 2017	$38.38	$43.16
February 2017	$36.88	$41.47
January 2017	$47.04	$52.90
December 2016	$41.24	$46.37
November 2016	$42.93	$48.28
October 2016	$57.34	$64.48
September 2016	$56.18	$63.18
August 2016	$54.25	$61
July 2016	$62.22	$69.97
June 2016	$57.18	$64.30
May 2016	$60.24	$67.74
April 2016	$57.44	$64.59
March 2016	$59.14	$66.50
February 2016	$55.67	$62.60
January 2016	$59.37	$66.76
December 2015	$75.81	$85.25
November 2015	$73.25	$82.37
October 2015	$74.50	$83.78
September 2015	$56.04	$63.02
August 2015	$62.16	$69.90
July 2015	$70.59	$79.38
June 2015	$77.49	$87.14
May 2015	$67.82	$76.26
April 2015	$71.58	$80.49
March 2015	$73.96	$83.17
February 2015	$79.37	$89.25
January 2015	$59.59	$67.01
December 2014	$66.39	$74.66
November 2014	$65.50	$73.65
October 2014	$78.84	$88.66
September 2014	$81.30	$91.42
August 2014	$88.12	$99.09
July 2014	$84.34	$94.84
June 2014	$96.63	$108.66
May 2014	$86.41	$97.17
April 2014	$71.80	$80.74
March 2014	$80.56	$90.59
February 2014	$89.14	$100.24
January 2014	$68.64	$77.19
December 2013	$73.66	$82.83
November 2013	$78.54	$88.32
October 2013	$73.56	$82.72
September 2013	$67.44	$75.84
August 2013	$65.78	$73.97
July 2013	$66.71	$75.02
June 2013	$54.13	$60.87
May 2013	$57.35	$64.49
April 2013	$46.76	$52.58
March 2013	$46.70	$52.52
February 2013	$40.49	$45.54
January 2013	$41.16	$46.28
December 2012	$37.28	$41.92
November 2012	$33.96	$38.19
October 2012	$26.94	$30.29
September 2012	$29.28	$32.93
August 2012	$29.74	$33.44
July 2012	$33.27	$37.41
June 2012	$39.74	$44.69
May 2012	$38.13	$42.88
April 2012	$33.36	$37.51
March 2012	$31.72	$35.67
February 2012	$28.66	$32.23
January 2012	$29.27	$32.91
December 2011	$22.42	$25.21