Triterras, Inc. ( TRIRF) - Price History
Stock symbol TRIRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRIRF (Triterras, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $1.43 | $1.43 |
| April 2022 | $1.33 | $1.33 |
| March 2022 | $2.06 | $2.06 |
| February 2022 | $0.63 | $0.63 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $2.35 | $2.35 |
| November 2021 | $4.44 | $4.44 |
| October 2021 | $7.46 | $7.46 |
| September 2021 | $5.85 | $5.85 |
| August 2021 | $5.06 | $5.06 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $6.96 | $6.96 |
| May 2021 | $6.19 | $6.19 |
| April 2021 | $7.34 | $7.34 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $7.13 | $7.13 |
| January 2021 | $7.30 | $7.30 |
| December 2020 | $11.03 | $11.03 |
| November 2020 | $11.91 | $11.91 |
TRIRF
Price: $0.07
52 week price:
Earnings Per Share: -0.02 USD
Exchange: OEM
Sector: Technology
Industry: Software - Application
Market Capitalization: 7652