Nuveen Large Cap Growth Index Fund Retirement ( TRIRX) - Price History
Monthly price history for TRIRX (Nuveen Large Cap Growth Index Fund Retirement)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80 | $80 |
| June 2026 | $79.21 | $79.21 |
| May 2026 | $82.91 | $82.91 |
| April 2026 | $77.37 | $77.37 |
| March 2026 | $69.16 | $69.16 |
| February 2026 | $72.98 | $72.98 |
| January 2026 | $75.53 | $75.53 |
| December 2025 | $76.71 | $76.71 |
| November 2025 | $74.31 | $80.43 |
| October 2025 | $75.70 | $81.93 |
| September 2025 | $73.06 | $79.08 |
| August 2025 | $69.40 | $75.12 |
| July 2025 | $68.66 | $74.31 |
| June 2025 | $66.17 | $71.62 |
| May 2025 | $62.22 | $67.35 |
| April 2025 | $57.18 | $61.89 |
| March 2025 | $56.19 | $60.82 |
| February 2025 | $61.38 | $66.43 |
| January 2025 | $63.68 | $68.92 |
| December 2024 | $62.46 | $67.60 |
| November 2024 | $60.31 | $68.98 |
| October 2024 | $56.65 | $64.79 |
| September 2024 | $56.86 | $65.03 |
| August 2024 | $55.30 | $63.25 |
| July 2024 | $54.19 | $61.98 |
| June 2024 | $55.14 | $63.06 |
| May 2024 | $51.68 | $59.10 |
| April 2024 | $48.76 | $55.77 |
| March 2024 | $50.94 | $58.26 |
| February 2024 | $50.07 | $57.26 |
| January 2024 | $46.88 | $53.62 |
| December 2023 | $45.76 | $52.33 |
| November 2023 | $43.31 | $50.99 |
| October 2023 | $39.05 | $45.97 |
| September 2023 | $39.62 | $46.64 |
| August 2023 | $41.90 | $49.33 |
| July 2023 | $42.29 | $49.79 |
| June 2023 | $40.93 | $48.19 |
| May 2023 | $38.32 | $45.12 |
| April 2023 | $36.66 | $43.16 |
| March 2023 | $36.31 | $42.75 |
| February 2023 | $34 | $40.03 |
| January 2023 | $34.42 | $40.52 |
| December 2022 | $31.78 | $37.41 |
| November 2022 | $31.23 | $44.63 |
| October 2022 | $29.88 | $42.70 |
| September 2022 | $28.24 | $40.36 |
| August 2022 | $31.28 | $44.71 |
| July 2022 | $32.82 | $46.90 |
| June 2022 | $29.31 | $41.89 |
| May 2022 | $31.85 | $45.52 |
| April 2022 | $32.62 | $46.61 |
| March 2022 | $37.10 | $53.02 |
| February 2022 | $35.71 | $51.03 |
| January 2022 | $37.30 | $53.31 |
| December 2021 | $40.82 | $58.33 |
| November 2021 | $36.78 | $61.97 |
| October 2021 | $36.57 | $61.61 |
| September 2021 | $33.66 | $56.71 |
| August 2021 | $35.67 | $60.09 |
| July 2021 | $34.39 | $57.94 |
| June 2021 | $33.30 | $56.11 |
| May 2021 | $31.34 | $52.81 |
| April 2021 | $31.79 | $53.56 |
| March 2021 | $29.77 | $50.16 |
| February 2021 | $29.28 | $49.33 |
| January 2021 | $29.29 | $49.35 |
| December 2020 | $29.52 | $49.73 |
| November 2020 | $27.88 | $48.40 |
| October 2020 | $25.30 | $43.91 |
| September 2020 | $26.19 | $45.46 |
| August 2020 | $27.49 | $47.72 |
| July 2020 | $24.93 | $43.27 |
| June 2020 | $23.15 | $40.19 |
| May 2020 | $22.19 | $38.52 |
| April 2020 | $20.80 | $36.11 |
| March 2020 | $18.13 | $31.47 |
| February 2020 | $20.11 | $34.90 |
| January 2020 | $21.58 | $37.46 |
| December 2019 | $21.11 | $36.65 |
| November 2019 | $20.22 | $36.37 |
| October 2019 | $19.37 | $34.83 |
| September 2019 | $18.85 | $33.89 |
| August 2019 | $18.85 | $33.89 |
| July 2019 | $19 | $34.16 |
| June 2019 | $18.58 | $33.42 |
| May 2019 | $17.40 | $31.28 |
| April 2019 | $18.57 | $33.40 |
| March 2019 | $17.77 | $31.96 |
| February 2019 | $17.29 | $31.09 |
| January 2019 | $16.69 | $30.02 |
| December 2018 | $15.32 | $27.55 |
| November 2018 | $16.38 | $31.21 |
| October 2018 | $16.21 | $30.89 |
| September 2018 | $17.81 | $33.94 |
| August 2018 | $17.72 | $33.76 |
| July 2018 | $16.80 | $32.01 |
| June 2018 | $16.33 | $31.11 |
| May 2018 | $16.18 | $30.82 |
| April 2018 | $15.50 | $29.54 |
| March 2018 | $15.45 | $29.44 |
| February 2018 | $15.89 | $30.28 |
| January 2018 | $16.32 | $31.10 |
| December 2017 | $15.25 | $29.05 |
| November 2017 | $15.03 | $29.32 |
| October 2017 | $14.59 | $28.46 |
| September 2017 | $14.05 | $27.41 |
| August 2017 | $13.87 | $27.06 |
| July 2017 | $13.62 | $26.58 |
| June 2017 | $13.28 | $25.90 |
| May 2017 | $13.32 | $25.98 |
| April 2017 | $12.98 | $25.33 |
| March 2017 | $12.70 | $24.77 |
| February 2017 | $12.55 | $24.49 |
| January 2017 | $12.06 | $23.52 |
| December 2016 | $11.67 | $22.76 |
| November 2016 | $11.52 | $22.73 |
| October 2016 | $11.29 | $22.26 |
| September 2016 | $11.56 | $22.80 |
| August 2016 | $11.52 | $22.72 |
| July 2016 | $11.58 | $22.84 |
| June 2016 | $11.06 | $21.81 |
| May 2016 | $11.10 | $21.90 |
| April 2016 | $10.90 | $21.49 |
| March 2016 | $11 | $21.69 |
| February 2016 | $10.31 | $20.33 |
| January 2016 | $10.31 | $20.34 |
| December 2015 | $10.93 | $21.55 |
| November 2015 | $10.96 | $22.44 |
| October 2015 | $10.93 | $22.38 |
| September 2015 | $10.06 | $20.61 |
| August 2015 | $10.32 | $21.14 |
| July 2015 | $10.99 | $22.52 |
| June 2015 | $10.64 | $21.79 |
| May 2015 | $10.83 | $22.18 |
| April 2015 | $10.68 | $21.88 |
| March 2015 | $10.63 | $21.77 |
| February 2015 | $10.76 | $22.03 |
| January 2015 | $10.09 | $20.66 |
| December 2014 | $10.25 | $20.99 |
| November 2014 | $10.19 | $21.82 |
| October 2014 | $9.88 | $21.15 |
| September 2014 | $9.63 | $20.61 |
| August 2014 | $9.77 | $20.92 |
| July 2014 | $9.35 | $20.01 |
| June 2014 | $9.50 | $20.33 |
| May 2014 | $9.31 | $19.94 |
| April 2014 | $9.04 | $19.35 |
| March 2014 | $9.04 | $19.35 |
| February 2014 | $9.13 | $19.55 |
| January 2014 | $8.69 | $18.60 |
| December 2013 | $8.94 | $19.15 |
| November 2013 | $8.67 | $18.90 |
| October 2013 | $8.44 | $18.39 |
| September 2013 | $8.08 | $17.62 |
| August 2013 | $7.74 | $16.87 |
| July 2013 | $7.88 | $17.17 |
| June 2013 | $7.48 | $16.31 |
| May 2013 | $7.63 | $16.63 |
| April 2013 | $7.49 | $16.33 |
| March 2013 | $7.34 | $15.99 |
| February 2013 | $7.07 | $15.42 |
| January 2013 | $6.99 | $15.23 |
| December 2012 | $6.70 | $14.61 |
| November 2012 | $6.70 | $14.85 |
| October 2012 | $6.60 | $14.61 |
| September 2012 | $6.80 | $15.06 |
| August 2012 | $6.67 | $14.77 |
| July 2012 | $6.50 | $14.39 |
| June 2012 | $6.41 | $14.20 |
| May 2012 | $6.24 | $13.83 |
| April 2012 | $6.67 | $14.78 |
| March 2012 | $6.68 | $14.80 |
| February 2012 | $6.47 | $14.34 |
| January 2012 | $6.18 | $13.69 |
| December 2011 | $5.83 | $12.92 |
| November 2011 | $5.85 | $13.12 |
| October 2011 | $5.85 | $13.12 |
| September 2011 | $5.28 | $11.83 |
| August 2011 | $5.70 | $12.78 |
| July 2011 | $6.02 | $13.49 |
| June 2011 | $6.08 | $13.63 |
| May 2011 | $6.17 | $13.83 |
| April 2011 | $6.24 | $13.99 |
| March 2011 | $6.04 | $13.54 |
| February 2011 | $6.03 | $13.52 |
| January 2011 | $5.84 | $13.10 |
| December 2010 | $5.70 | $12.78 |
| November 2010 | $5.40 | $12.24 |
| October 2010 | $5.34 | $12.10 |
| September 2010 | $5.10 | $11.55 |
| August 2010 | $4.61 | $10.45 |
| July 2010 | $4.84 | $10.96 |
| June 2010 | $4.52 | $10.24 |
| May 2010 | $4.78 | $10.83 |
| April 2010 | $5.18 | $11.73 |
| March 2010 | $5.12 | $11.60 |
| February 2010 | $4.84 | $10.97 |
| January 2010 | $4.68 | $10.61 |
| December 2009 | $4.90 | $11.10 |
| November 2009 | $4.75 | $10.89 |
| October 2009 | $4.48 | $10.27 |
| September 2009 | $4.54 | $10.41 |
| August 2009 | $4.36 | $9.99 |
| July 2009 | $4.27 | $9.79 |
| June 2009 | $3.99 | $9.14 |
| May 2009 | $3.95 | $9.04 |
| April 2009 | $3.76 | $8.61 |
| March 2009 | $3.43 | $7.86 |
| February 2009 | $3.15 | $7.22 |
| January 2009 | $3.40 | $7.80 |
| December 2008 | $3.58 | $8.20 |
| November 2008 | $3.52 | $8.17 |
| October 2008 | $3.82 | $8.88 |
| September 2008 | $4.64 | $10.78 |
| August 2008 | $5.25 | $12.19 |
| July 2008 | $5.19 | $12.06 |
| June 2008 | $5.29 | $12.29 |
| May 2008 | $5.70 | $13.25 |
| April 2008 | $5.50 | $12.79 |
| March 2008 | $5.23 | $12.15 |
| February 2008 | $5.26 | $12.23 |
| January 2008 | $5.37 | $12.48 |
| December 2007 | $5.84 | $13.56 |
| November 2007 | $5.89 | $13.80 |
| October 2007 | $6.12 | $14.33 |
| September 2007 | $5.92 | $13.86 |
| August 2007 | $5.68 | $13.31 |
| July 2007 | $5.60 | $13.11 |
| June 2007 | $5.69 | $13.32 |
| May 2007 | $5.77 | $13.52 |
| April 2007 | $5.58 | $13.06 |
| March 2007 | $5.33 | $12.48 |
| February 2007 | $5.30 | $12.41 |
| January 2007 | $5.40 | $12.65 |
| December 2006 | $5.27 | $12.34 |
| November 2006 | $5.26 | $12.57 |
| October 2006 | $5.16 | $12.33 |
| September 2006 | $4.98 | $11.91 |
| August 2006 | $4.85 | $11.60 |
| July 2006 | $4.71 | $11.26 |
| June 2006 | $4.80 | $11.48 |
| May 2006 | $4.82 | $11.52 |
| April 2006 | $4.99 | $11.93 |
| March 2006 | $5 | $11.95 |
| February 2006 | $4.93 | $11.78 |
| January 2006 | $4.94 | $11.80 |
| December 2005 | $4.85 | $11.60 |
| November 2005 | $4.90 | $11.84 |
| October 2005 | $4.70 | $11.35 |
| September 2005 | $4.75 | $11.47 |
| August 2005 | $4.73 | $11.42 |
| July 2005 | $4.79 | $11.57 |
| June 2005 | $4.57 | $11.04 |
| May 2005 | $4.59 | $11.08 |
| April 2005 | $4.38 | $10.57 |
| March 2005 | $4.46 | $10.78 |
| February 2005 | $4.55 | $10.99 |
| January 2005 | $4.50 | $10.88 |
| December 2004 | $4.66 | $11.26 |
| November 2004 | $4.56 | $11.08 |
| October 2004 | $4.41 | $10.72 |
| September 2004 | $4.35 | $10.56 |
| August 2004 | $4.31 | $10.47 |
| July 2004 | $4.34 | $10.53 |
| June 2004 | $4.59 | $11.16 |
| May 2004 | $4.54 | $11.03 |
| April 2004 | $4.46 | $10.83 |
| March 2004 | $4.51 | $10.96 |
| February 2004 | $4.59 | $11.16 |
| January 2004 | $4.57 | $11.10 |
| December 2003 | $4.48 | $10.88 |
| November 2003 | $5.06 | $12.36 |
| October 2003 | $5.02 | $12.25 |
| September 2003 | $4.75 | $11.60 |
| August 2003 | $4.79 | $11.70 |
| July 2003 | $4.69 | $11.45 |
| June 2003 | $4.58 | $11.18 |
| May 2003 | $4.52 | $11.04 |
| April 2003 | $4.31 | $10.52 |
| March 2003 | $4.02 | $9.80 |
| February 2003 | $3.94 | $9.63 |
| January 2003 | $3.96 | $9.67 |
| December 2002 | $4.06 | $9.92 |
TRIRX
Price: $80
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.96%
Dividend Per Share: 3.18 USD
Earnings Per Share: 16.39 USD
P/E Ratio: 4.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%