INVESCO MARKETS II PLC IVZ US T - Price History
Monthly price history for TRIS.L (INVESCO MARKETS II PLC IVZ US T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £32.08 | £32.08 |
| April 2024 | £32.49 | £32.49 |
| March 2024 | £32.07 | £32.07 |
| February 2024 | £32.37 | £32.37 |
| January 2024 | £32.07 | £32.07 |
| December 2023 | £31.88 | £31.88 |
| November 2023 | £32.32 | £32.32 |
| October 2023 | £33.52 | £33.52 |
| September 2023 | £33.17 | £33.17 |
| August 2023 | £32.20 | £32.20 |
| July 2023 | £31.58 | £31.58 |
| June 2023 | £31.82 | £31.82 |
| May 2023 | £32.89 | £32.89 |
| April 2023 | £32.34 | £32.34 |
| March 2023 | £32.77 | £32.77 |
| February 2023 | £33.61 | £33.61 |
| January 2023 | £32.98 | £32.98 |
| December 2022 | £33.62 | £33.62 |
| November 2022 | £34.06 | £34.06 |
| October 2022 | £35.26 | £35.26 |
| September 2022 | £36.33 | £36.33 |
| August 2022 | £34.98 | £34.98 |
| July 2022 | £33.43 | £33.43 |
| June 2022 | £33.44 | £33.44 |
| May 2022 | £32.38 | £32.38 |
| April 2022 | £32.46 | £32.46 |
| March 2022 | £31 | £31 |
| February 2022 | £30.43 | £30.43 |
| January 2022 | £30.44 | £30.44 |
| December 2021 | £30.29 | £30.29 |
| November 2021 | £30.89 | £30.89 |
| October 2021 | £29.88 | £29.88 |
| September 2021 | £30.30 | £30.30 |
| August 2021 | £29.74 | £29.74 |
| July 2021 | £29.42 | £29.42 |
| June 2021 | £29.63 | £29.63 |
| May 2021 | £28.86 | £28.86 |
| April 2021 | £29.63 | £29.63 |
| March 2021 | £29.71 | £29.71 |
| February 2021 | £29.40 | £29.40 |
| January 2021 | £29.84 | £29.84 |
| December 2020 | £29.98 | £29.98 |
| November 2020 | £30.72 | £30.72 |
| October 2020 | £31.62 | £31.62 |
| September 2020 | £31.68 | £31.68 |
| August 2020 | £30.74 | £30.74 |
| July 2020 | £31.22 | £31.22 |
| June 2020 | £33.12 | £33.12 |
| May 2020 | £33.30 | £33.30 |
| April 2020 | £32.62 | £32.62 |
| March 2020 | £33.01 | £33.01 |
| February 2020 | £32.04 | £32.04 |
| January 2020 | £30.93 | £30.93 |
TRIS.L
Price: £32.08
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management