Triterras, Inc. - Price History
Stock symbol TRITW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRITW (Triterras, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.29 | $0.29 |
June 2023 | $0.29 | $0.29 |
May 2023 | $0.29 | $0.29 |
April 2023 | $0.29 | $0.29 |
March 2023 | $0.29 | $0.29 |
February 2023 | $0.29 | $0.29 |
January 2023 | $0.29 | $0.29 |
December 2022 | $0.29 | $0.29 |
November 2022 | $0.29 | $0.29 |
October 2022 | $0.29 | $0.29 |
September 2022 | $0.29 | $0.29 |
August 2022 | $0.29 | $0.29 |
July 2022 | $0.29 | $0.29 |
June 2022 | $0.29 | $0.29 |
May 2022 | $0.29 | $0.29 |
April 2022 | $0.29 | $0.29 |
March 2022 | $0.29 | $0.29 |
February 2022 | $0.29 | $0.29 |
January 2022 | $0.28 | $0.28 |
December 2021 | $0.33 | $0.33 |
November 2021 | $0.95 | $0.95 |
October 2021 | $1.75 | $1.75 |
September 2021 | $0.85 | $0.85 |
August 2021 | $0.72 | $0.72 |
July 2021 | $1 | $1 |
June 2021 | $1.56 | $1.56 |
May 2021 | $1.16 | $1.16 |
April 2021 | $1.69 | $1.69 |
March 2021 | $1.69 | $1.69 |
February 2021 | $1.75 | $1.75 |
January 2021 | $1.78 | $1.78 |
December 2020 | $2.20 | $2.20 |
November 2020 | $2.42 | $2.42 |
TRITW
Price: $0.29
52 week price:
Exchange: NGM
Volume: 7283
Market Capitalization: 540.8 million