Troika Media Group, Inc. - Price History
Stock symbol TRKA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRKA (Troika Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.13 | $0.13 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.53 | $1.53 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $2.23 | $2.23 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $5 | $5 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $9.81 | $9.81 |
| January 2023 | $5.32 | $5.32 |
| December 2022 | $2.90 | $2.90 |
| November 2022 | $3.18 | $3.18 |
| October 2022 | $7.34 | $7.34 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $17.62 | $17.62 |
| July 2022 | $19.80 | $19.80 |
| June 2022 | $18.98 | $18.98 |
| May 2022 | $26.25 | $26.25 |
| April 2022 | $11.75 | $11.75 |
| March 2022 | $26.25 | $26.25 |
| February 2022 | $24.61 | $24.61 |
| January 2022 | $28.75 | $28.75 |
| December 2021 | $29 | $29 |
| November 2021 | $37.25 | $37.25 |
| October 2021 | $52.50 | $52.50 |
| September 2021 | $33 | $33 |
| August 2021 | $42.75 | $42.75 |
| July 2021 | $52 | $52 |
| June 2021 | $71 | $71 |
| May 2021 | $65.25 | $65.25 |
| April 2021 | $68.75 | $68.75 |
TRKA
Price: $0.13
52 week price:
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 30.6 million
Market Capitalization: 20.5 million