Türkiye Sinai Kalkinma Bankasi A.S. ( TRKYY) - Price History
Monthly price history for TRKYY (Türkiye Sinai Kalkinma Bankasi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.21 | $1.21 |
| June 2026 | $1.21 | $1.21 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $1.68 | $1.80 |
| January 2026 | $1.68 | $1.80 |
| December 2025 | $1.68 | $1.80 |
| November 2025 | $1.68 | $1.80 |
| October 2025 | $1.68 | $1.80 |
| September 2025 | $1.68 | $1.80 |
| August 2025 | $1.68 | $1.80 |
| July 2025 | $1.68 | $1.80 |
| June 2025 | $1.68 | $1.80 |
| May 2025 | $1.68 | $1.80 |
| April 2025 | $1.68 | $1.80 |
| March 2025 | $1.68 | $1.80 |
| February 2025 | $1.68 | $1.80 |
| January 2025 | $1.68 | $1.80 |
| December 2024 | $1.68 | $1.80 |
| November 2024 | $1.68 | $1.80 |
| October 2024 | $1.68 | $1.80 |
| September 2024 | $1.68 | $1.80 |
| August 2024 | $1.68 | $1.80 |
| July 2024 | $1.68 | $1.80 |
| June 2024 | $1.68 | $1.80 |
| May 2024 | $1.68 | $1.80 |
| April 2024 | $1.68 | $1.80 |
| March 2024 | $1.68 | $1.80 |
| February 2024 | $1.68 | $1.80 |
| January 2024 | $1.68 | $1.80 |
| December 2023 | $1.68 | $1.80 |
| November 2023 | $1.68 | $1.80 |
| October 2023 | $1.68 | $1.80 |
| September 2023 | $1.68 | $1.80 |
| August 2023 | $1.68 | $1.80 |
| July 2023 | $1.68 | $1.80 |
| June 2023 | $1.13 | $1.21 |
| May 2023 | $1.13 | $1.21 |
| April 2023 | $1.13 | $1.21 |
| March 2023 | $1.13 | $1.21 |
| February 2023 | $1.13 | $1.21 |
| January 2023 | $1.13 | $1.21 |
| December 2022 | $1.13 | $1.21 |
| November 2022 | $1.13 | $1.21 |
| October 2022 | $1.13 | $1.21 |
| September 2022 | $1.13 | $1.21 |
| August 2022 | $1.13 | $1.21 |
| July 2022 | $1.13 | $1.21 |
| June 2022 | $1.13 | $1.21 |
| May 2022 | $1.13 | $1.21 |
| April 2022 | $1.13 | $1.21 |
| March 2022 | $1.13 | $1.21 |
| February 2022 | $1.13 | $1.21 |
| January 2022 | $1.13 | $1.21 |
| December 2021 | $1.13 | $1.21 |
| November 2021 | $1.36 | $1.46 |
| October 2021 | $1.45 | $1.55 |
| September 2021 | $1.45 | $1.55 |
| August 2021 | $1.45 | $1.55 |
| July 2021 | $1.45 | $1.55 |
| June 2021 | $1.45 | $1.55 |
| May 2021 | $1.45 | $1.55 |
| April 2021 | $1.45 | $1.55 |
| March 2021 | $1.45 | $1.55 |
| February 2021 | $1.42 | $1.55 |
| January 2021 | $1.42 | $1.55 |
| December 2020 | $1.42 | $1.55 |
| November 2020 | $1.42 | $1.55 |
| October 2020 | $1.42 | $1.55 |
| September 2020 | $1.42 | $1.55 |
| August 2020 | $1.42 | $1.55 |
| July 2020 | $1.42 | $1.55 |
| June 2020 | $1.42 | $1.55 |
| May 2020 | $1.42 | $1.55 |
| April 2020 | $1.42 | $1.55 |
| March 2020 | $1.42 | $1.55 |
| February 2020 | $1.42 | $1.55 |
| January 2020 | $1.42 | $1.55 |
| December 2019 | $1.42 | $1.55 |
| November 2019 | $1.42 | $1.55 |
| October 2019 | $1.42 | $1.55 |
| September 2019 | $1.42 | $1.55 |
| August 2019 | $1.42 | $1.55 |
| July 2019 | $2.38 | $2.60 |
| June 2019 | $2.38 | $2.60 |
| May 2019 | $2.38 | $2.60 |
| April 2019 | $2.38 | $2.60 |
| March 2019 | $2.38 | $2.60 |
| February 2019 | $2.38 | $2.60 |
| January 2019 | $2.38 | $2.60 |
| December 2018 | $2.38 | $2.60 |
| November 2018 | $2.38 | $2.60 |
| October 2018 | $2.38 | $2.60 |
| September 2018 | $2.38 | $2.60 |
| August 2018 | $2.38 | $2.60 |
| July 2018 | $2.38 | $2.60 |
| June 2018 | $2.38 | $2.60 |
| May 2018 | $2.38 | $3.03 |
| April 2018 | $2.38 | $3.03 |
| March 2018 | $2.38 | $3.03 |
| February 2018 | $2.30 | $3.03 |
| January 2018 | $2.30 | $3.03 |
| December 2017 | $2.30 | $3.03 |
| November 2017 | $2.30 | $3.03 |
| October 2017 | $2.30 | $3.03 |
| September 2017 | $2.30 | $3.03 |
| August 2017 | $2.30 | $3.03 |
| July 2017 | $2.30 | $3.03 |
| June 2017 | $2.30 | $3.03 |
| May 2017 | $2.30 | $3.55 |
| April 2017 | $2.30 | $3.55 |
| March 2017 | $2.30 | $3.55 |
| February 2017 | $2.23 | $3.55 |
| January 2017 | $2.23 | $3.55 |
| December 2016 | $9.03 | $14.40 |
| November 2016 | $9.03 | $14.40 |
| October 2016 | $9.03 | $14.40 |
| September 2016 | $9.03 | $14.40 |
| August 2016 | $9.03 | $14.40 |
| July 2016 | $9.03 | $14.40 |
| June 2016 | $2.68 | $4.27 |
| May 2016 | $2.68 | $5 |
| April 2016 | $2.68 | $5 |
| March 2016 | $2.62 | $5 |
| February 2016 | $2.62 | $5 |
| January 2016 | $2.62 | $5 |
| December 2015 | $2.62 | $5 |
TRKYY
Price: $1.21
52 week price:
Dividend Yield: 6.68%
Earnings Per Share: 0.72 USD
P/E Ratio: 2.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 504.0 million