TriLinc Global Impact Fund, LLC ( TRLC) - Price History
Monthly price history for TRLC (TriLinc Global Impact Fund, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.80 | $0.80 |
| June 2026 | $0.80 | $0.80 |
| May 2026 | $1.02 | $1.02 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $1.02 | $1.02 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.15 | $1.15 |
| December 2025 | $1.15 | $1.15 |
| November 2025 | $1.15 | $1.15 |
| October 2025 | $1 | $1 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $0.98 | $0.98 |
| June 2025 | $1.15 | $1.15 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.15 | $1.15 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.15 | $1.15 |
| November 2024 | $1.15 | $1.15 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $2 | $2 |
| July 2024 | $2.75 | $2.75 |
| May 2024 | $2.72 | $2.72 |
| April 2024 | $3.05 | $3.05 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $3.10 | $3.10 |
| November 2023 | $3.77 | $3.77 |
| December 2021 | $4.50 | $4.50 |
TRLC
Price: $0.80
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -9.27
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.0 million