TORM plc - Price History
Monthly price history for TRMD (TORM plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.78 | $34.78 |
| April 2024 | $34.43 | $34.43 |
| March 2024 | $34.95 | $34.95 |
| February 2024 | $33.81 | $33.81 |
| January 2024 | $35.94 | $35.94 |
| December 2023 | $30.41 | $30.41 |
| November 2023 | $28.20 | $28.20 |
| October 2023 | $29.04 | $30.35 |
| September 2023 | $26.33 | $27.52 |
| August 2023 | $23.59 | $24.66 |
| July 2023 | $22.57 | $25 |
| June 2023 | $21.81 | $24.16 |
| May 2023 | $22.40 | $24.81 |
| April 2023 | $26.84 | $31.35 |
| March 2023 | $26.66 | $31.13 |
| February 2023 | $27.90 | $35.23 |
| January 2023 | $20.34 | $25.69 |
| December 2022 | $23.10 | $29.17 |
| November 2022 | $22.17 | $27.99 |
| October 2022 | $20.31 | $27 |
| September 2022 | $15.26 | $20.29 |
| August 2022 | $14.74 | $19.60 |
| July 2022 | $11.89 | $16.29 |
| June 2022 | $9.89 | $13.55 |
| May 2022 | $9.78 | $13.40 |
| April 2022 | $7.13 | $9.77 |
| March 2022 | $6.47 | $8.86 |
| February 2022 | $5.74 | $7.86 |
| January 2022 | $5.14 | $7.04 |
| December 2021 | $5.81 | $7.96 |
| November 2021 | $5.44 | $7.46 |
| October 2021 | $6.01 | $8.23 |
| September 2021 | $5.65 | $7.74 |
| August 2021 | $5.74 | $7.86 |
| July 2021 | $6.45 | $8.84 |
| June 2021 | $6.43 | $8.81 |
| May 2021 | $6.85 | $9.38 |
| April 2021 | $6.51 | $8.92 |
| March 2021 | $6.66 | $9.12 |
| February 2021 | $6.06 | $8.31 |
| January 2021 | $5.28 | $7.24 |
| December 2020 | $5.14 | $7.05 |
| November 2020 | $5.24 | $7.18 |
| October 2020 | $4.77 | $6.54 |
| September 2020 | $4.98 | $6.82 |
| August 2020 | $5.11 | $7 |
| July 2020 | $4.87 | $7.41 |
| June 2020 | $4.39 | $6.68 |
| May 2020 | $5.26 | $8 |
| April 2020 | $5.59 | $8.50 |
| March 2020 | $4.91 | $7.57 |
| February 2020 | $4.74 | $7.30 |
| January 2020 | $5.48 | $8.45 |
| December 2019 | $7.03 | $10.84 |
| November 2019 | $6.42 | $9.90 |
| October 2019 | $6.20 | $9.55 |
| September 2019 | $5.51 | $8.50 |
| August 2019 | $5.05 | $7.79 |
| July 2019 | $5.48 | $8.45 |
| June 2019 | $5.84 | $9 |
| May 2019 | $5.83 | $8.99 |
| April 2019 | $4.96 | $7.65 |
| March 2019 | $4.86 | $7.50 |
| February 2019 | $3.89 | $5.99 |
| January 2019 | $4.03 | $6.21 |
| December 2018 | $3.82 | $5.88 |
| November 2018 | $4.41 | $6.80 |
| October 2018 | $3.62 | $5.58 |
| September 2018 | $4.28 | $6.60 |
| August 2018 | $4.26 | $6.57 |
| July 2018 | $5.03 | $7.75 |
| June 2018 | $5.06 | $7.80 |
| May 2018 | $4.75 | $7.32 |
| April 2018 | $5.19 | $8 |
| March 2018 | $4.80 | $7.40 |
| February 2018 | $4.93 | $7.60 |
TRMD
Price: $34.78
Dividend Yield: 0.17%
Forward Dividend Yield: 15.64%
Payout Ratio: 72.73%
Dividend Per Share: 5.44 USD
Earnings Per Share: 7.48 USD
P/E Ratio: 4.19
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 205100
Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3