TORM plc ( TRMD) - Price History
Monthly price history for TRMD (TORM plc)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $20.60 | $20.60 |
| December 2024 | $19.45 | $19.45 |
| November 2024 | $20.94 | $20.94 |
| October 2024 | $23.45 | $26 |
| September 2024 | $30.84 | $34.19 |
| August 2024 | $32.56 | $36.09 |
| July 2024 | $33.20 | $38.68 |
| June 2024 | $33.28 | $38.77 |
| May 2024 | $31.80 | $37.05 |
| April 2024 | $28.39 | $34.43 |
| March 2024 | $27.71 | $34.95 |
| February 2024 | $26.81 | $33.81 |
| January 2024 | $28.50 | $35.94 |
| December 2023 | $24.11 | $30.41 |
| November 2023 | $22.36 | $28.20 |
| October 2023 | $23.02 | $30.35 |
| September 2023 | $20.88 | $27.52 |
| August 2023 | $18.71 | $24.66 |
| July 2023 | $17.90 | $25 |
| June 2023 | $17.29 | $24.16 |
| May 2023 | $17.76 | $24.81 |
| April 2023 | $21.28 | $31.35 |
| March 2023 | $21.14 | $31.13 |
| February 2023 | $22.12 | $35.23 |
| January 2023 | $16.13 | $25.69 |
| December 2022 | $18.32 | $29.17 |
| November 2022 | $17.58 | $27.99 |
| October 2022 | $16.10 | $27 |
| September 2022 | $12.10 | $20.29 |
| August 2022 | $11.69 | $19.60 |
| July 2022 | $9.43 | $16.29 |
| June 2022 | $7.84 | $13.55 |
| May 2022 | $7.75 | $13.40 |
| April 2022 | $5.65 | $9.77 |
| March 2022 | $5.13 | $8.86 |
| February 2022 | $4.55 | $7.86 |
| January 2022 | $4.07 | $7.04 |
| December 2021 | $4.61 | $7.96 |
| November 2021 | $4.32 | $7.46 |
| October 2021 | $4.76 | $8.23 |
| September 2021 | $4.48 | $7.74 |
| August 2021 | $4.55 | $7.86 |
| July 2021 | $5.12 | $8.84 |
| June 2021 | $5.10 | $8.81 |
| May 2021 | $5.43 | $9.38 |
| April 2021 | $5.16 | $8.92 |
| March 2021 | $5.28 | $9.12 |
| February 2021 | $4.81 | $8.31 |
| January 2021 | $4.19 | $7.24 |
| December 2020 | $4.08 | $7.05 |
| November 2020 | $4.16 | $7.18 |
| October 2020 | $3.78 | $6.54 |
| September 2020 | $3.95 | $6.82 |
| August 2020 | $4.05 | $7 |
| July 2020 | $3.86 | $7.41 |
| June 2020 | $3.48 | $6.68 |
| May 2020 | $4.17 | $8 |
| April 2020 | $4.38 | $8.50 |
| March 2020 | $3.85 | $7.57 |
| February 2020 | $3.71 | $7.30 |
| January 2020 | $4.30 | $8.45 |
| December 2019 | $5.51 | $10.84 |
| November 2019 | $5.03 | $9.90 |
| October 2019 | $4.85 | $9.55 |
| September 2019 | $4.32 | $8.50 |
| August 2019 | $3.96 | $7.79 |
| July 2019 | $4.30 | $8.45 |
| June 2019 | $4.58 | $9 |
| May 2019 | $4.57 | $8.99 |
| April 2019 | $3.89 | $7.65 |
| March 2019 | $3.81 | $7.50 |
| February 2019 | $3.04 | $5.99 |
| January 2019 | $3.16 | $6.21 |
| December 2018 | $2.99 | $5.88 |
| November 2018 | $3.46 | $6.80 |
| October 2018 | $2.83 | $5.58 |
| September 2018 | $3.36 | $6.60 |
| August 2018 | $3.34 | $6.57 |
| July 2018 | $3.94 | $7.75 |
| June 2018 | $3.96 | $7.80 |
| May 2018 | $3.72 | $7.32 |
| April 2018 | $4.07 | $8 |
| March 2018 | $3.76 | $7.40 |
| February 2018 | $3.86 | $7.60 |
TRMD
Price: $19.24
Dividend Yield: 26.22%
Forward Dividend Yield: 24.95%
Payout Ratio: 92.19%
Dividend Per Share: 4.80 USD
Earnings Per Share: 7.72 USD
P/E Ratio: 2.83
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 205100
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3