TORM plc ( TRMD) - Price History
Monthly price history for TRMD (TORM plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.49 | $28.49 |
| May 2026 | $27.24 | $27.24 |
| April 2026 | $31.79 | $32.55 |
| March 2026 | $27.24 | $27.90 |
| February 2026 | $28.67 | $30.13 |
| January 2026 | $23.16 | $24.34 |
| December 2025 | $18.63 | $19.58 |
| November 2025 | $20.37 | $21.41 |
| October 2025 | $20.32 | $21.95 |
| September 2025 | $19.09 | $20.62 |
| August 2025 | $20.13 | $21.75 |
| July 2025 | $16.71 | $18.40 |
| June 2025 | $15.13 | $16.66 |
| May 2025 | $14.51 | $15.98 |
| April 2025 | $14.71 | $16.56 |
| March 2025 | $14.63 | $16.48 |
| February 2025 | $15.15 | $17.59 |
| January 2025 | $17.16 | $19.93 |
| December 2024 | $16.75 | $19.45 |
| November 2024 | $18.03 | $20.94 |
| October 2024 | $21.26 | $26 |
| September 2024 | $27.96 | $34.19 |
| August 2024 | $29.52 | $36.09 |
| July 2024 | $30.10 | $38.68 |
| June 2024 | $30.17 | $38.77 |
| May 2024 | $28.83 | $37.05 |
| April 2024 | $25.74 | $34.43 |
| March 2024 | $25.12 | $34.95 |
| February 2024 | $24.30 | $33.81 |
| January 2024 | $25.84 | $35.94 |
| December 2023 | $21.86 | $30.41 |
| November 2023 | $20.27 | $28.20 |
| October 2023 | $20.87 | $30.35 |
| September 2023 | $18.93 | $27.52 |
| August 2023 | $16.96 | $24.66 |
| July 2023 | $16.22 | $25 |
| June 2023 | $15.68 | $24.16 |
| May 2023 | $16.10 | $24.81 |
| April 2023 | $19.30 | $31.35 |
| March 2023 | $19.16 | $31.13 |
| February 2023 | $20.06 | $35.23 |
| January 2023 | $14.62 | $25.69 |
| December 2022 | $16.60 | $29.17 |
| November 2022 | $15.93 | $27.99 |
| October 2022 | $14.60 | $27 |
| September 2022 | $10.97 | $20.29 |
| August 2022 | $10.60 | $19.60 |
| July 2022 | $8.55 | $16.29 |
| June 2022 | $7.11 | $13.55 |
| May 2022 | $7.03 | $13.40 |
| April 2022 | $5.12 | $9.77 |
| March 2022 | $4.65 | $8.86 |
| February 2022 | $4.12 | $7.86 |
| January 2022 | $3.69 | $7.04 |
| December 2021 | $4.18 | $7.96 |
| November 2021 | $3.91 | $7.46 |
| October 2021 | $4.32 | $8.23 |
| September 2021 | $4.06 | $7.74 |
| August 2021 | $4.12 | $7.86 |
| July 2021 | $4.64 | $8.84 |
| June 2021 | $4.62 | $8.81 |
| May 2021 | $4.92 | $9.38 |
| April 2021 | $4.68 | $8.92 |
| March 2021 | $4.78 | $9.12 |
| February 2021 | $4.36 | $8.31 |
| January 2021 | $3.80 | $7.24 |
| December 2020 | $3.70 | $7.05 |
| November 2020 | $3.77 | $7.18 |
| October 2020 | $3.43 | $6.54 |
| September 2020 | $3.58 | $6.82 |
| August 2020 | $3.67 | $7 |
| July 2020 | $3.50 | $7.41 |
| June 2020 | $3.16 | $6.68 |
| May 2020 | $3.78 | $8 |
| April 2020 | $3.97 | $8.50 |
| March 2020 | $3.48 | $7.57 |
| February 2020 | $3.36 | $7.30 |
| January 2020 | $3.89 | $8.45 |
| December 2019 | $4.99 | $10.84 |
| November 2019 | $4.56 | $9.90 |
| October 2019 | $4.40 | $9.55 |
| September 2019 | $3.91 | $8.50 |
| August 2019 | $3.59 | $7.79 |
| July 2019 | $3.89 | $8.45 |
| June 2019 | $4.14 | $9 |
| May 2019 | $4.14 | $8.99 |
| April 2019 | $3.52 | $7.65 |
| March 2019 | $3.45 | $7.50 |
| February 2019 | $2.76 | $5.99 |
| January 2019 | $2.86 | $6.21 |
| December 2018 | $2.71 | $5.88 |
| November 2018 | $3.13 | $6.80 |
| October 2018 | $2.57 | $5.58 |
| September 2018 | $3.04 | $6.60 |
| August 2018 | $3.02 | $6.57 |
| July 2018 | $3.57 | $7.75 |
| June 2018 | $3.59 | $7.80 |
| May 2018 | $3.37 | $7.32 |
| April 2018 | $3.68 | $8 |
| March 2018 | $3.41 | $7.40 |
| February 2018 | $3.50 | $7.60 |
TRMD
Price: $28.49
Dividend Yield: 8.84%
Forward Dividend Yield: 9.96%
Payout Ratio: 92.19%
Dividend Per Share: 2.80 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 9.29
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United Kingdom
Volume: 205100
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%