Tremor International Ltd - Price History
Stock symbol TRMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRMR (Tremor International Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $3.53 | $3.53 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $7.56 | $7.56 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $6.88 | $6.88 |
| April 2023 | $5.72 | $5.72 |
| March 2023 | $5.24 | $5.24 |
| February 2023 | $7.84 | $7.84 |
| January 2023 | $8.15 | $8.15 |
| December 2022 | $6.45 | $6.45 |
| November 2022 | $7.72 | $7.72 |
| October 2022 | $7.92 | $7.92 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $7.66 | $7.66 |
| July 2022 | $10.36 | $10.36 |
| June 2022 | $8.68 | $8.68 |
| May 2022 | $12.08 | $12.08 |
| April 2022 | $11.65 | $11.65 |
| March 2022 | $15.21 | $15.21 |
| February 2022 | $14.98 | $14.98 |
| January 2022 | $14.61 | $14.61 |
| December 2021 | $15.15 | $15.15 |
| November 2021 | $15.30 | $15.30 |
| October 2021 | $18.95 | $18.95 |
| September 2021 | $18.47 | $18.47 |
| August 2021 | $20.17 | $20.17 |
| July 2021 | $22.01 | $22.01 |
| June 2021 | $19.90 | $19.90 |
| May 2021 | $3.66 | $3.66 |
| April 2021 | $3.66 | $3.66 |
| March 2021 | $3.66 | $3.66 |
| February 2021 | $3.66 | $3.66 |
| January 2021 | $3.66 | $3.66 |
| December 2020 | $3.66 | $3.66 |
| November 2020 | $3.66 | $3.66 |
| October 2020 | $3.66 | $3.66 |
| September 2020 | $3.66 | $3.66 |
| August 2020 | $3.66 | $3.66 |
| July 2020 | $3.66 | $3.66 |
| June 2020 | $3.66 | $3.66 |
| May 2020 | $3.66 | $3.66 |
| April 2020 | $3.66 | $3.66 |
| March 2020 | $3.66 | $3.66 |
| February 2020 | $3.66 | $3.66 |
| January 2020 | $3.66 | $3.66 |
| December 2019 | $3.66 | $3.66 |
| November 2019 | $3.66 | $3.66 |
| October 2019 | $3.66 | $3.66 |
| September 2019 | $3.66 | $3.66 |
| August 2019 | $3.66 | $3.66 |
| July 2019 | $3.66 | $3.66 |
| June 2019 | $3.66 | $3.66 |
| November 2017 | $3.68 | $3.68 |
| October 2017 | $3.68 | $3.68 |
| September 2017 | $3.68 | $3.68 |
| August 2017 | $3.52 | $3.52 |
| July 2017 | $2.09 | $2.09 |
| June 2017 | $2.49 | $2.49 |
| May 2017 | $2.33 | $2.33 |
| April 2017 | $2.24 | $2.24 |
| March 2017 | $2 | $2 |
| February 2017 | $2.21 | $2.21 |
| January 2017 | $2.44 | $2.44 |
| December 2016 | $2.49 | $2.49 |
| November 2016 | $2.10 | $2.10 |
| October 2016 | $1.69 | $1.69 |
| September 2016 | $1.71 | $1.71 |
| August 2016 | $1.69 | $1.69 |
| July 2016 | $2.01 | $2.01 |
| June 2016 | $1.84 | $1.84 |
| May 2016 | $1.81 | $1.81 |
| April 2016 | $2.01 | $2.01 |
| March 2016 | $1.76 | $1.76 |
| February 2016 | $1.69 | $1.69 |
| January 2016 | $1.86 | $1.86 |
| December 2015 | $2.06 | $2.06 |
| November 2015 | $2.05 | $2.05 |
| October 2015 | $1.81 | $1.81 |
| September 2015 | $1.86 | $1.86 |
| August 2015 | $2.03 | $2.03 |
| July 2015 | $2.43 | $2.43 |
| June 2015 | $2.91 | $2.91 |
| May 2015 | $2.69 | $2.69 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $2.34 | $2.34 |
| February 2015 | $2.43 | $2.43 |
| January 2015 | $2.10 | $2.10 |
| December 2014 | $2.87 | $2.87 |
| November 2014 | $2.45 | $2.45 |
| October 2014 | $2.35 | $2.35 |
| September 2014 | $2.34 | $2.34 |
| August 2014 | $2.99 | $2.99 |
| July 2014 | $3.72 | $3.72 |
| June 2014 | $4.72 | $4.72 |
| May 2014 | $4.10 | $4.10 |
| April 2014 | $4.51 | $4.51 |
| March 2014 | $4.12 | $4.12 |
| February 2014 | $4.34 | $4.34 |
| January 2014 | $4.44 | $4.44 |
| December 2013 | $5.80 | $5.80 |
| November 2013 | $4.65 | $4.65 |
| October 2013 | $9.64 | $9.64 |
| September 2013 | $9.23 | $9.23 |
| August 2013 | $7.96 | $7.96 |
| July 2013 | $8.37 | $8.37 |
| June 2013 | $9 | $9 |
TRMR
Price: $5.02
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -17.93
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 194500
Ebitda: -2.0 millionMarket Capitalization: 365.7 million