Tremont Mortgage Trust - Price History
Stock symbol TRMT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRMT (Tremont Mortgage Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.22 | $5.22 |
| June 2023 | $5.22 | $5.22 |
| May 2023 | $5.22 | $5.22 |
| April 2023 | $5.22 | $5.22 |
| March 2023 | $5.22 | $5.22 |
| February 2023 | $5.22 | $5.22 |
| January 2023 | $5.22 | $5.22 |
| December 2022 | $5.22 | $5.22 |
| November 2022 | $5.22 | $5.22 |
| October 2022 | $5.22 | $5.22 |
| September 2022 | $5.22 | $5.22 |
| August 2022 | $5.22 | $5.22 |
| July 2022 | $5.22 | $5.22 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $5.22 | $5.22 |
| April 2022 | $5.22 | $5.22 |
| March 2022 | $5.22 | $5.22 |
| February 2022 | $5.22 | $5.22 |
| January 2022 | $5.22 | $5.22 |
| December 2021 | $5.22 | $5.22 |
| November 2021 | $5.22 | $5.22 |
| October 2021 | $5.22 | $5.22 |
| September 2021 | $5.22 | $5.22 |
| August 2021 | $5.67 | $5.84 |
| July 2021 | $5.63 | $5.80 |
| June 2021 | $5.79 | $6.07 |
| May 2021 | $5.83 | $6.11 |
| April 2021 | $5.74 | $6.01 |
| March 2021 | $5.40 | $5.75 |
| February 2021 | $5.33 | $5.68 |
| January 2021 | $3.64 | $3.88 |
| December 2020 | $3.56 | $3.79 |
| November 2020 | $3.65 | $4.36 |
| October 2020 | $2.39 | $2.86 |
| September 2020 | $2.44 | $2.92 |
| August 2020 | $2.44 | $2.93 |
| July 2020 | $1.87 | $2.24 |
| June 2020 | $2.56 | $3.08 |
| May 2020 | $1.77 | $2.13 |
| April 2020 | $1.73 | $2.08 |
| March 2020 | $1.73 | $2.10 |
| February 2020 | $4.15 | $5.02 |
| January 2020 | $4.63 | $5.60 |
| December 2019 | $3.95 | $4.96 |
| November 2019 | $4.01 | $5.04 |
| October 2019 | $3.77 | $4.74 |
| September 2019 | $3.72 | $4.88 |
| August 2019 | $3.29 | $4.31 |
| July 2019 | $3.35 | $4.40 |
| June 2019 | $3.01 | $4.13 |
| May 2019 | $3.68 | $5.04 |
| April 2019 | $7.37 | $10.10 |
| March 2019 | $6.29 | $8.80 |
| February 2019 | $6.37 | $8.92 |
| January 2019 | $6.18 | $8.65 |
| December 2018 | $6.39 | $9.05 |
| November 2018 | $7.14 | $10.12 |
| October 2018 | $7.94 | $11.26 |
| September 2018 | $8.29 | $11.75 |
| August 2018 | $8.45 | $11.97 |
| July 2018 | $9.17 | $13 |
| June 2018 | $9.28 | $13.15 |
| May 2018 | $8.33 | $11.80 |
| April 2018 | $8.87 | $12.57 |
| March 2018 | $9.27 | $13.14 |
| February 2018 | $9.24 | $13.10 |
| January 2018 | $10.63 | $15.07 |
| December 2017 | $10.36 | $14.69 |
| November 2017 | $10.75 | $15.24 |
| October 2017 | $11.56 | $16.39 |
| September 2017 | $11.78 | $16.70 |
TRMT
Price: $5.22
52 week price:
Dividend Yield: 27.48%
Forward Dividend Yield: 13.03%
Payout Ratio Range:
Earnings Per Share: 0.94 USD
P/E Ratio: 4.88
Exchange: NCM
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 541199
Market Capitalization: 43.4 million
Average Dividend Frequency: 4