Trinity Industries, Inc. ( TRN) - Price History
Monthly price history for TRN (Trinity Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.92 | $36.92 |
| June 2026 | $34.58 | $34.58 |
| May 2026 | $32.44 | $32.44 |
| April 2026 | $32.61 | $32.61 |
| March 2026 | $31.89 | $32.18 |
| February 2026 | $33.87 | $34.18 |
| January 2026 | $28.48 | $28.74 |
| December 2025 | $25.91 | $26.44 |
| November 2025 | $25.99 | $26.52 |
| October 2025 | $26.82 | $27.37 |
| September 2025 | $27.18 | $28.04 |
| August 2025 | $27.55 | $28.42 |
| July 2025 | $22.59 | $23.30 |
| June 2025 | $25.90 | $27.01 |
| May 2025 | $24.68 | $25.74 |
| April 2025 | $24.07 | $25.10 |
| March 2025 | $26.59 | $28.06 |
| February 2025 | $29.46 | $31.09 |
| January 2025 | $35.85 | $37.83 |
| December 2024 | $33 | $35.10 |
| November 2024 | $35.44 | $37.70 |
| October 2024 | $32.23 | $34.28 |
| September 2024 | $32.50 | $34.84 |
| August 2024 | $30.79 | $33.01 |
| July 2024 | $30.84 | $33.06 |
| June 2024 | $27.64 | $29.92 |
| May 2024 | $29.06 | $31.45 |
| April 2024 | $24.04 | $26.02 |
| March 2024 | $25.47 | $27.85 |
| February 2024 | $23.21 | $25.38 |
| January 2024 | $22.99 | $25.14 |
| December 2023 | $24.05 | $26.59 |
| November 2023 | $22.58 | $24.96 |
| October 2023 | $18.84 | $20.83 |
| September 2023 | $21.77 | $24.35 |
| August 2023 | $22.42 | $25.07 |
| July 2023 | $23.44 | $26.22 |
| June 2023 | $22.76 | $25.71 |
| May 2023 | $18.72 | $21.15 |
| April 2023 | $21.20 | $23.95 |
| March 2023 | $21.33 | $24.36 |
| February 2023 | $24.44 | $27.91 |
| January 2023 | $25.19 | $28.77 |
| December 2022 | $25.65 | $29.57 |
| November 2022 | $26.57 | $30.63 |
| October 2022 | $24.75 | $28.53 |
| September 2022 | $18.33 | $21.35 |
| August 2022 | $20.93 | $24.38 |
| July 2022 | $22.28 | $25.95 |
| June 2022 | $20.58 | $24.22 |
| May 2022 | $21.12 | $24.86 |
| April 2022 | $23.57 | $27.74 |
| March 2022 | $28.98 | $34.36 |
| February 2022 | $24.34 | $28.86 |
| January 2022 | $24.23 | $28.73 |
| December 2021 | $25.28 | $30.20 |
| November 2021 | $22.18 | $26.50 |
| October 2021 | $23.48 | $28.05 |
| September 2021 | $22.58 | $27.17 |
| August 2021 | $24.12 | $29.03 |
| July 2021 | $22.53 | $27.11 |
| June 2021 | $22.17 | $26.89 |
| May 2021 | $22.90 | $27.78 |
| April 2021 | $22.79 | $27.64 |
| March 2021 | $23.32 | $28.49 |
| February 2021 | $26.27 | $32.10 |
| January 2021 | $22.76 | $27.81 |
| December 2020 | $21.44 | $26.39 |
| November 2020 | $18.56 | $22.85 |
| October 2020 | $15.30 | $18.84 |
| September 2020 | $15.69 | $19.50 |
| August 2020 | $16.47 | $20.47 |
| July 2020 | $15.72 | $19.53 |
| June 2020 | $16.98 | $21.29 |
| May 2020 | $15.92 | $19.97 |
| April 2020 | $15.38 | $19.29 |
| March 2020 | $12.67 | $16.07 |
| February 2020 | $16.05 | $20.35 |
| January 2020 | $16.03 | $20.33 |
| December 2019 | $17.31 | $22.15 |
| November 2019 | $16.44 | $21.04 |
| October 2019 | $15.46 | $19.78 |
| September 2019 | $15.23 | $19.68 |
| August 2019 | $13.52 | $17.47 |
| July 2019 | $15.16 | $19.60 |
| June 2019 | $15.92 | $20.75 |
| May 2019 | $14.79 | $19.28 |
| April 2019 | $16.54 | $21.56 |
| March 2019 | $16.54 | $21.73 |
| February 2019 | $17.82 | $23.41 |
| January 2019 | $17.80 | $23.38 |
| December 2018 | $15.58 | $20.59 |
| November 2018 | $18.04 | $23.83 |
| October 2018 | $15.56 | $20.55 |
| September 2018 | $19.89 | $26.38 |
| August 2018 | $19.46 | $25.80 |
| July 2018 | $20.69 | $27.43 |
| June 2018 | $18.53 | $24.66 |
| May 2018 | $18.66 | $24.83 |
| April 2018 | $17.24 | $22.94 |
| March 2018 | $17.58 | $23.49 |
| February 2018 | $17.58 | $23.50 |
| January 2018 | $18.57 | $24.82 |
| December 2017 | $20.11 | $26.97 |
| November 2017 | $19.14 | $25.67 |
| October 2017 | $17.46 | $23.41 |
| September 2017 | $17.06 | $22.97 |
| August 2017 | $15.42 | $20.76 |
| July 2017 | $14.66 | $19.73 |
| June 2017 | $14.92 | $20.18 |
| May 2017 | $13.58 | $18.37 |
| April 2017 | $14.32 | $19.37 |
| March 2017 | $14.07 | $19.11 |
| February 2017 | $14.23 | $19.32 |
| January 2017 | $14.60 | $19.83 |
| December 2016 | $14.66 | $19.99 |
| November 2016 | $14.67 | $20.01 |
| October 2016 | $11.27 | $15.37 |
| September 2016 | $12.71 | $17.41 |
| August 2016 | $12.83 | $17.58 |
| July 2016 | $12.20 | $16.71 |
| June 2016 | $9.71 | $13.37 |
| May 2016 | $9.44 | $13 |
| April 2016 | $10.20 | $14.05 |
| March 2016 | $9.52 | $13.18 |
| February 2016 | $8.23 | $11.40 |
| January 2016 | $11.13 | $15.42 |
| December 2015 | $12.42 | $17.29 |
| November 2015 | $14.04 | $19.55 |
| October 2015 | $14 | $19.49 |
| September 2015 | $11.67 | $16.32 |
| August 2015 | $13.90 | $19.43 |
| July 2015 | $15.07 | $21.07 |
| June 2015 | $13.55 | $19.03 |
| May 2015 | $15.38 | $21.59 |
| April 2015 | $13.89 | $19.50 |
| March 2015 | $18.16 | $25.56 |
| February 2015 | $17.19 | $24.20 |
| January 2015 | $13.53 | $19.06 |
| December 2014 | $14.26 | $20.17 |
| November 2014 | $16.33 | $23.08 |
| October 2014 | $18.19 | $25.71 |
| September 2014 | $23.73 | $33.64 |
| August 2014 | $24.57 | $34.83 |
| July 2014 | $22.17 | $31.42 |
| June 2014 | $22.16 | $31.48 |
| May 2014 | $21.92 | $62.30 |
| April 2014 | $19.02 | $54.04 |
| March 2014 | $18.22 | $51.89 |
| February 2014 | $18.16 | $51.70 |
| January 2014 | $14.72 | $41.92 |
| December 2013 | $13.75 | $39.25 |
| November 2013 | $13.09 | $37.37 |
| October 2013 | $12.77 | $36.45 |
| September 2013 | $11.40 | $32.65 |
| August 2013 | $10.61 | $30.40 |
| July 2013 | $9.89 | $28.34 |
| June 2013 | $9.62 | $27.68 |
| May 2013 | $10.25 | $29.47 |
| April 2013 | $10.57 | $30.39 |
| March 2013 | $11.32 | $32.64 |
| February 2013 | $10.80 | $31.13 |
| January 2013 | $9.92 | $28.58 |
| December 2012 | $8.92 | $25.79 |
| November 2012 | $7.91 | $22.87 |
| October 2012 | $7.79 | $22.52 |
| September 2012 | $7.44 | $21.58 |
| August 2012 | $7.03 | $20.40 |
| July 2012 | $6.95 | $20.16 |
| June 2012 | $6.17 | $17.98 |
| May 2012 | $6.10 | $17.78 |
| April 2012 | $7.31 | $21.31 |
| March 2012 | $8.11 | $23.72 |
| February 2012 | $8.56 | $25.02 |
| January 2012 | $7.74 | $22.65 |
| December 2011 | $7.38 | $21.64 |
| November 2011 | $7.02 | $20.58 |
| October 2011 | $6.69 | $19.63 |
| September 2011 | $5.24 | $15.41 |
| August 2011 | $6.74 | $19.84 |
| July 2011 | $7.28 | $21.45 |
| June 2011 | $8.51 | $25.11 |
| May 2011 | $8.39 | $24.76 |
| April 2011 | $8.83 | $26.06 |
| March 2011 | $8.92 | $26.40 |
| February 2011 | $7.58 | $22.43 |
| January 2011 | $6.79 | $20.08 |
| December 2010 | $6.46 | $19.16 |
| November 2010 | $5.56 | $16.49 |
| October 2010 | $5.52 | $16.36 |
| September 2010 | $5.39 | $16.03 |
| August 2010 | $4.14 | $12.32 |
| July 2010 | $4.93 | $14.66 |
| June 2010 | $4.27 | $12.76 |
| May 2010 | $5.26 | $15.73 |
| April 2010 | $5.99 | $17.92 |
| March 2010 | $4.79 | $14.37 |
| February 2010 | $4.04 | $12.12 |
| January 2010 | $3.75 | $11.26 |
| December 2009 | $4.17 | $12.56 |
| November 2009 | $4.51 | $13.58 |
| October 2009 | $4.03 | $12.15 |
| September 2009 | $4.09 | $12.38 |
| August 2009 | $3.76 | $11.38 |
| July 2009 | $3.32 | $10.05 |
| June 2009 | $3.22 | $9.81 |
| May 2009 | $3.60 | $10.97 |
| April 2009 | $3.45 | $10.52 |
| March 2009 | $2.14 | $6.58 |
| February 2009 | $1.73 | $5.31 |
| January 2009 | $2.70 | $8.29 |
| December 2008 | $3.68 | $11.35 |
| November 2008 | $3.47 | $10.71 |
| October 2008 | $3.94 | $12.15 |
| September 2008 | $5.98 | $18.52 |
| August 2008 | $8.36 | $25.90 |
| July 2008 | $8.74 | $27.10 |
| June 2008 | $8.04 | $24.98 |
| May 2008 | $9.46 | $29.41 |
| April 2008 | $7.04 | $21.89 |
| March 2008 | $6.16 | $19.19 |
| February 2008 | $6.51 | $20.28 |
| January 2008 | $6.54 | $20.39 |
| December 2007 | $6.40 | $19.99 |
| November 2007 | $5.83 | $18.22 |
| October 2007 | $8.33 | $26.02 |
| September 2007 | $8.64 | $27.03 |
| August 2007 | $8.64 | $27.05 |
| July 2007 | $8.79 | $27.52 |
| June 2007 | $10 | $31.35 |
| May 2007 | $10.61 | $33.24 |
| April 2007 | $10.66 | $33.40 |
| March 2007 | $9.62 | $30.18 |
| February 2007 | $9.60 | $30.13 |
| January 2007 | $8.77 | $27.54 |
| December 2006 | $8.06 | $25.34 |
| November 2006 | $8.66 | $27.21 |
| October 2006 | $8.26 | $25.96 |
| September 2006 | $7.35 | $23.16 |
| August 2006 | $7.63 | $24.02 |
| July 2006 | $7.64 | $24.06 |
| June 2006 | $9.22 | $29.09 |
| May 2006 | $9.48 | $44.88 |
| April 2006 | $9.66 | $45.72 |
| March 2006 | $8.26 | $39.16 |
| February 2006 | $8.05 | $38.16 |
| January 2006 | $7.76 | $36.76 |
| December 2005 | $6.69 | $31.73 |
| November 2005 | $6.32 | $29.98 |
| October 2005 | $5.77 | $27.39 |
| September 2005 | $6.13 | $29.15 |
| August 2005 | $5.67 | $26.95 |
| July 2005 | $5.61 | $26.67 |
| June 2005 | $4.84 | $23.06 |
| May 2005 | $4.39 | $20.92 |
| April 2005 | $3.53 | $16.81 |
| March 2005 | $4.25 | $20.28 |
| February 2005 | $4.34 | $20.73 |
| January 2005 | $4.56 | $21.78 |
| December 2004 | $5.13 | $24.54 |
| November 2004 | $5.32 | $25.45 |
| October 2004 | $4.69 | $22.43 |
| September 2004 | $4.68 | $22.44 |
| August 2004 | $4.17 | $19.98 |
| July 2004 | $4.52 | $21.65 |
| June 2004 | $4.77 | $22.89 |
| May 2004 | $4.29 | $20.60 |
| April 2004 | $4.54 | $21.81 |
| March 2004 | $4.16 | $20.02 |
| February 2004 | $4.35 | $20.95 |
| January 2004 | $4.80 | $23.11 |
| December 2003 | $4.60 | $22.20 |
| November 2003 | $3.88 | $18.68 |
| October 2003 | $3.80 | $18.32 |
| September 2003 | $3.85 | $18.61 |
| August 2003 | $3.92 | $18.95 |
| July 2003 | $3.38 | $16.34 |
| June 2003 | $2.75 | $13.33 |
| May 2003 | $2.57 | $12.46 |
| April 2003 | $2.46 | $11.92 |
| March 2003 | $2.55 | $12.40 |
| February 2003 | $2.40 | $11.67 |
| January 2003 | $2.57 | $12.52 |
| December 2002 | $2.80 | $13.65 |
| November 2002 | $2.88 | $14.06 |
| October 2002 | $2.32 | $11.30 |
| September 2002 | $2.42 | $11.85 |
| August 2002 | $2.66 | $13.06 |
| July 2002 | $2.66 | $13.05 |
| June 2002 | $3.04 | $14.92 |
| May 2002 | $2.75 | $13.50 |
| April 2002 | $3.44 | $16.92 |
| March 2002 | $3.55 | $17.50 |
| February 2002 | $3.20 | $15.79 |
| January 2002 | $3.46 | $17.03 |
| December 2001 | $3.94 | $19.56 |
| November 2001 | $3.87 | $19.19 |
| October 2001 | $3.61 | $17.91 |
| September 2001 | $3.12 | $15.59 |
| August 2001 | $3.59 | $17.94 |
| July 2001 | $3.32 | $16.57 |
| June 2001 | $2.93 | $14.76 |
| May 2001 | $3.19 | $16.09 |
| April 2001 | $2.78 | $14.04 |
| March 2001 | $2.76 | $14.04 |
| February 2001 | $3.11 | $15.83 |
| January 2001 | $3.33 | $16.96 |
| December 2000 | $3.51 | $18 |
| November 2000 | $3.48 | $17.86 |
| October 2000 | $3.38 | $17.32 |
| September 2000 | $3.25 | $16.83 |
| August 2000 | $2.70 | $13.95 |
| July 2000 | $2.68 | $13.86 |
| June 2000 | $2.55 | $13.32 |
| May 2000 | $3.04 | $15.88 |
| April 2000 | $3.07 | $16.02 |
| March 2000 | $3.24 | $17.05 |
| February 2000 | $3.03 | $15.93 |
| January 2000 | $3.20 | $16.83 |
| December 1999 | $3.86 | $20.47 |
| November 1999 | $3.98 | $21.06 |
| October 1999 | $4.05 | $21.46 |
| September 1999 | $4.17 | $22.23 |
| August 1999 | $4.24 | $22.59 |
| July 1999 | $4.49 | $23.94 |
| June 1999 | $4.50 | $24.12 |
| May 1999 | $4.19 | $22.45 |
| April 1999 | $4.68 | $25.06 |
| March 1999 | $3.92 | $21.15 |
| February 1999 | $4.40 | $23.71 |
| January 1999 | $4.77 | $25.74 |
| December 1998 | $5.12 | $27.72 |
| November 1998 | $5.14 | $27.85 |
| October 1998 | $4.93 | $26.73 |
| September 1998 | $4.29 | $23.35 |
| August 1998 | $3.98 | $21.78 |
| July 1998 | $5.25 | $28.75 |
| June 1998 | $5.43 | $29.88 |
| May 1998 | $6.25 | $34.38 |
| April 1998 | $6.68 | $36.72 |
| March 1998 | $7.18 | $39.60 |
| February 1998 | $6.56 | $36.18 |
| January 1998 | $5.90 | $32.58 |
| December 1997 | $5.80 | $32.13 |
| November 1997 | $5.90 | $32.67 |
| October 1997 | $5.82 | $32.22 |
| September 1997 | $6.25 | $34.74 |
| August 1997 | $5.15 | $28.62 |
| July 1997 | $5.04 | $27.99 |
| June 1997 | $4.09 | $22.86 |
| May 1997 | $3.85 | $21.51 |
| April 1997 | $3.38 | $18.90 |
| March 1997 | $3.18 | $17.89 |
| February 1997 | $3.38 | $19 |
| January 1997 | $3.52 | $19.80 |
| December 1996 | $3.91 | $22.09 |
| November 1996 | $3.60 | $20.32 |
| October 1996 | $3.61 | $20.39 |
| September 1996 | $3.46 | $19.66 |
| August 1996 | $3.37 | $19.14 |
| July 1996 | $3.23 | $18.33 |
| June 1996 | $3.51 | $20.03 |
| May 1996 | $3.61 | $20.62 |
| April 1996 | $3.60 | $20.54 |
| March 1996 | $3.58 | $20.54 |
| February 1996 | $3.43 | $19.66 |
| January 1996 | $3.60 | $20.69 |
| December 1995 | $3.22 | $18.55 |
| November 1995 | $3.15 | $18.18 |
| October 1995 | $3.02 | $17.45 |
| September 1995 | $3.15 | $18.26 |
| August 1995 | $3.29 | $19.07 |
| July 1995 | $3.40 | $19.73 |
| June 1995 | $3.36 | $19.58 |
| May 1995 | $3.83 | $22.31 |
| April 1995 | $3.90 | $22.75 |
| March 1995 | $3.76 | $22.01 |
| February 1995 | $3.34 | $19.58 |
| January 1995 | $3.32 | $19.44 |
| December 1994 | $3.15 | $18.55 |
| November 1994 | $3.28 | $19.29 |
| October 1994 | $3.43 | $20.17 |
| September 1994 | $3.16 | $18.70 |
| August 1994 | $3.38 | $20.03 |
| July 1994 | $3.17 | $18.77 |
| June 1994 | $3.48 | $20.69 |
| May 1994 | $3.66 | $21.79 |
| April 1994 | $3.44 | $20.47 |
| March 1994 | $3.75 | $22.38 |
| February 1994 | $4.38 | $26.14 |
| January 1994 | $4.32 | $25.84 |
| December 1993 | $4.24 | $25.40 |
| November 1993 | $3.68 | $22.09 |
| October 1993 | $3.88 | $23.26 |
| September 1993 | $3.63 | $21.87 |
| August 1993 | $3.44 | $31.07 |
| July 1993 | $3.28 | $29.67 |
| June 1993 | $3.27 | $29.67 |
| May 1993 | $3.40 | $30.85 |
| April 1993 | $3.17 | $28.79 |
| March 1993 | $2.96 | $27.02 |
| February 1993 | $2.72 | $24.81 |
| January 1993 | $2.61 | $23.78 |
| December 1992 | $2.51 | $22.97 |
| November 1992 | $2.18 | $19.95 |
| October 1992 | $2.10 | $19.22 |
| September 1992 | $2.08 | $19.14 |
| August 1992 | $1.99 | $18.33 |
| July 1992 | $1.98 | $18.26 |
| June 1992 | $1.94 | $18.04 |
| May 1992 | $1.97 | $18.26 |
| April 1992 | $1.87 | $17.38 |
| March 1992 | $1.87 | $17.45 |
| February 1992 | $1.98 | $18.48 |
| January 1992 | $1.75 | $16.34 |
| December 1991 | $1.65 | $15.54 |
| November 1991 | $1.66 | $15.61 |
| October 1991 | $1.90 | $17.89 |
| September 1991 | $1.71 | $16.27 |
| August 1991 | $1.64 | $15.61 |
| July 1991 | $1.56 | $14.80 |
| June 1991 | $1.66 | $15.83 |
| May 1991 | $1.69 | $16.20 |
| April 1991 | $1.58 | $15.09 |
| March 1991 | $1.61 | $15.54 |
| February 1991 | $1.47 | $14.21 |
| January 1991 | $1.34 | $12.88 |
| December 1990 | $1.10 | $10.75 |
| November 1990 | $1.04 | $10.16 |
| October 1990 | $0.98 | $9.50 |
| September 1990 | $1.21 | $11.93 |
| August 1990 | $1.36 | $13.33 |
| July 1990 | $1.53 | $15.09 |
| June 1990 | $1.66 | $16.49 |
| May 1990 | $1.61 | $15.98 |
| April 1990 | $1.37 | $13.55 |
| March 1990 | $1.61 | $16.05 |
| February 1990 | $1.54 | $15.31 |
| January 1990 | $1.48 | $14.80 |
| December 1989 | $1.76 | $17.67 |
| November 1989 | $1.98 | $19.88 |
| October 1989 | $2 | $20.03 |
| September 1989 | $2.22 | $22.38 |
| August 1989 | $2.51 | $25.40 |
| July 1989 | $2.54 | $25.62 |
| June 1989 | $2.31 | $23.41 |
| May 1989 | $2.27 | $23.04 |
| April 1989 | $2.07 | $20.98 |
| March 1989 | $1.93 | $19.66 |
| February 1989 | $2 | $20.32 |
| January 1989 | $2.08 | $21.13 |
| December 1988 | $1.96 | $20.03 |
| November 1988 | $1.77 | $18.04 |
| October 1988 | $1.74 | $17.74 |
| September 1988 | $1.83 | $18.77 |
| August 1988 | $1.62 | $16.56 |
| July 1988 | $1.75 | $17.96 |
| June 1988 | $2.05 | $21.13 |
| May 1988 | $1.96 | $20.17 |
| April 1988 | $1.89 | $19.44 |
| March 1988 | $1.67 | $17.30 |
| February 1988 | $1.58 | $16.34 |
| January 1988 | $1.51 | $15.61 |
| December 1987 | $1.48 | $15.31 |
| November 1987 | $1.11 | $11.49 |
| October 1987 | $1.11 | $11.49 |
| September 1987 | $1.80 | $18.77 |
| August 1987 | $1.80 | $18.77 |
| July 1987 | $1.69 | $17.60 |
| June 1987 | $1.60 | $16.71 |
| May 1987 | $1.49 | $15.61 |
| April 1987 | $1.53 | $15.98 |
| March 1987 | $1.37 | $14.43 |
| February 1987 | $1.38 | $14.50 |
| January 1987 | $1.12 | $11.78 |
| December 1986 | $0.92 | $9.79 |
| November 1986 | $0.94 | $10.01 |
| October 1986 | $0.94 | $10.01 |
| September 1986 | $0.90 | $9.57 |
| August 1986 | $0.99 | $10.60 |
| July 1986 | $0.79 | $8.47 |
| June 1986 | $0.99 | $10.60 |
| May 1986 | $1.06 | $11.34 |
| April 1986 | $1.06 | $11.41 |
| March 1986 | $1.03 | $11.19 |
| February 1986 | $0.93 | $10.09 |
| January 1986 | $0.88 | $9.57 |
| December 1985 | $0.82 | $8.98 |
| November 1985 | $0.76 | $8.25 |
| October 1985 | $0.71 | $7.73 |
| September 1985 | $0.68 | $7.51 |
| August 1985 | $0.74 | $8.10 |
| July 1985 | $0.76 | $8.32 |
| June 1985 | $0.72 | $7.95 |
| May 1985 | $0.71 | $7.88 |
| April 1985 | $0.74 | $8.25 |
| March 1985 | $0.73 | $8.17 |
| February 1985 | $0.78 | $8.69 |
| January 1985 | $0.83 | $9.35 |
| December 1984 | $0.89 | $10.01 |
| November 1984 | $0.89 | $10.01 |
| October 1984 | $0.92 | $10.45 |
| September 1984 | $0.96 | $10.90 |
| August 1984 | $0.94 | $10.68 |
| July 1984 | $0.74 | $8.47 |
| June 1984 | $0.92 | $10.60 |
| May 1984 | $0.86 | $9.87 |
| April 1984 | $1.07 | $12.30 |
| March 1984 | $1.12 | $12.96 |
| February 1984 | $1.02 | $11.71 |
| January 1984 | $1.11 | $12.81 |
| December 1983 | $1.19 | $13.77 |
| November 1983 | $1.07 | $12.37 |
| October 1983 | $1.07 | $12.37 |
| September 1983 | $0.88 | $10.31 |
| August 1983 | $0.84 | $9.79 |
| July 1983 | $0.89 | $10.38 |
| June 1983 | $0.83 | $9.79 |
| May 1983 | $0.90 | $10.60 |
| April 1983 | $0.90 | $10.60 |
| March 1983 | $0.94 | $11.12 |
| February 1983 | $0.85 | $10.09 |
| January 1983 | $0.75 | $8.84 |
| December 1982 | $0.62 | $7.36 |
| November 1982 | $0.68 | $8.17 |
| October 1982 | $0.67 | $7.95 |
| September 1982 | $0.56 | $6.77 |
| August 1982 | $0.56 | $6.77 |
| July 1982 | $0.48 | $5.74 |
| June 1982 | $0.49 | $6.04 |
| May 1982 | $0.49 | $5.96 |
| April 1982 | $0.57 | $6.92 |
| March 1982 | $0.47 | $5.82 |
| February 1982 | $0.54 | $6.63 |
| January 1982 | $0.60 | $7.36 |
| December 1981 | $0.77 | $9.57 |
| November 1981 | $0.72 | $8.98 |
| October 1981 | $0.73 | $9.06 |
| September 1981 | $0.76 | $9.57 |
| August 1981 | $0.83 | $10.45 |
| July 1981 | $1.04 | $13.10 |
| June 1981 | $1.10 | $13.92 |
| May 1981 | $1.03 | $12.96 |
| April 1981 | $1.04 | $13.10 |
| March 1981 | $1.14 | $14.43 |
| February 1981 | $1.10 | $13.99 |
| January 1981 | $1.08 | $13.69 |
| December 1980 | $1.18 | $15.02 |
| November 1980 | $1.31 | $16.64 |
| October 1980 | $1.04 | $13.25 |
| September 1980 | $0.86 | $11.04 |
| August 1980 | $0.81 | $10.31 |
| July 1980 | $0.74 | $9.50 |
| June 1980 | $0.58 | $7.40 |
| May 1980 | $0.56 | $7.22 |
| April 1980 | $0.48 | $6.22 |
| March 1980 | $0.51 | $6.63 |
| February 1980 | $0.64 | $8.25 |
| January 1980 | $0.63 | $8.14 |
| December 1979 | $0.55 | $7.18 |
| November 1979 | $0.49 | $6.40 |
| October 1979 | $0.40 | $5.15 |
| September 1979 | $0.45 | $5.85 |
| August 1979 | $0.40 | $5.23 |
| July 1979 | $0.41 | $5.38 |
| June 1979 | $0.32 | $4.22 |
| May 1979 | $0.24 | $3.18 |
| April 1979 | $0.25 | $3.26 |
| March 1979 | $0.24 | $3.17 |
| February 1979 | $0.20 | $2.72 |
| January 1979 | $0.22 | $3 |
| December 1978 | $0.22 | $2.94 |
| November 1978 | $0.18 | $2.50 |
| October 1978 | $0.18 | $2.50 |
| September 1978 | $0.25 | $3.39 |
| August 1978 | $0.24 | $3.28 |
| July 1978 | $0.23 | $3.09 |
| June 1978 | $0.22 | $3 |
| May 1978 | $0.24 | $3.31 |
| April 1978 | $0.25 | $3.52 |
| March 1978 | $0.22 | $3.09 |
| February 1978 | $0.21 | $2.94 |
| January 1978 | $0.21 | $2.93 |
| December 1977 | $0.24 | $3.46 |
| November 1977 | $0.24 | $3.42 |
| October 1977 | $0.22 | $3.06 |
| September 1977 | $0.24 | $3.50 |
| August 1977 | $0.22 | $3.20 |
| July 1977 | $0.24 | $3.39 |
| June 1977 | $0.25 | $3.66 |
| May 1977 | $0.22 | $3.20 |
| April 1977 | $0.25 | $3.64 |
| March 1977 | $0.24 | $3.44 |
| February 1977 | $0.23 | $3.31 |
| January 1977 | $0.19 | $2.72 |
| December 1976 | $0.21 | $3.13 |
| November 1976 | $0.20 | $2.94 |
| October 1976 | $0.19 | $2.76 |
| September 1976 | $0.21 | $3.11 |
| August 1976 | $0.18 | $2.67 |
| July 1976 | $0.19 | $2.76 |
| June 1976 | $0.17 | $2.54 |
| May 1976 | $0.17 | $2.48 |
| April 1976 | $0.16 | $2.47 |
| March 1976 | $0.17 | $2.56 |
| February 1976 | $0.15 | $2.28 |
| January 1976 | $0.14 | $2.06 |
| December 1975 | $0.13 | $1.98 |
| November 1975 | $0.13 | $1.99 |
| October 1975 | $0.15 | $2.28 |
| September 1975 | $0.14 | $2.17 |
| August 1975 | $0.13 | $1.99 |
| July 1975 | $0.14 | $2.07 |
| June 1975 | $0.10 | $1.53 |
| May 1975 | $0.09 | $1.37 |
| April 1975 | $0.09 | $1.40 |
| March 1975 | $0.07 | $1.15 |
| February 1975 | $0.07 | $1.14 |
| January 1975 | $0.07 | $1.09 |
| December 1974 | $0.04 | $0.68 |
| November 1974 | $0.05 | $0.81 |
| October 1974 | $0.06 | $0.95 |
| September 1974 | $0.05 | $0.76 |
| August 1974 | $0.05 | $0.86 |
| July 1974 | $0.07 | $1.07 |
| June 1974 | $0.06 | $1.03 |
| May 1974 | $0.07 | $1.18 |
| April 1974 | $0.08 | $1.37 |
| March 1974 | $0.09 | $1.49 |
| February 1974 | $0.10 | $1.69 |
| January 1974 | $0.11 | $1.83 |
| December 1973 | $0.10 | $1.70 |
| November 1973 | $0.11 | $1.89 |
| October 1973 | $0.12 | $1.94 |
| September 1973 | $0.10 | $1.70 |
| August 1973 | $0.08 | $1.33 |
| July 1973 | $0.09 | $1.57 |
| June 1973 | $0.08 | $1.27 |
| May 1973 | $0.08 | $1.41 |
TRN
List: Contenders
Price: $36.92
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 52.83%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 11.44
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 249400
Ebitda: 228.6 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 9.47%
DGR5: 9.79%
DGR10: 13.51%
DGR20: 18.04%