Trinity Industries, Inc. dividend history

Dividend history for stock TRN (Trinity Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Trinity Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.19 Upcoming dividend
2020-04-14 2020-04-30 $0.19 $17.13 $17.13
2020-01-14 2020-01-31 $0.19
(11.76%)
$20.81 $21.04
2019-10-11 2019-10-31 $0.17 $16.88 $17.22
2019-07-12 2019-07-31 $0.17 $19.29 $19.88
2019-04-12 2019-04-30 $0.17
(30.77%)
$22.43 $23.32
2019-01-14 2019-01-31 $0.13
(38.90%)
$20.72 $21.70
2018-10-12 2018-10-31 $0.09 $24.57 $25.89
2018-07-12 2018-07-31 $0.09 $23.54 $24.92
2018-04-12 2018-04-30 $0.09 $21.68 $23.08
2018-01-11 2018-01-31 $0.09 $24.76 $26.51
2017-10-12 2017-10-31 $0.09 $22.88 $24.61
2017-07-12 2017-07-31 $0.09
(-14.92%)
$18.29 $19.78
2017-04-12 $0.11
(38.91%)
$17.39 $18.93
2017-04-11 2017-04-28 $0.08 $18.03 $19.73
2017-01-11 2017-01-31 $0.08 $18.43 $20.29
2016-10-12 2016-10-31 $0.08 $15.14 $16.76
2016-07-13 2016-07-29 $0.08 $13.29 $14.80
2016-04-13 2016-04-29 $0.08 $12.75 $14.31
2016-01-13 2016-01-29 $0.08 $12.70 $14.37
2015-10-13 2015-10-30 $0.08 $17.11 $19.50
2015-07-13 2015-07-31 $0.08
(10.00%)
$16.22 $18.59
2015-04-13 2015-04-30 $0.07 $22.32 $25.74
2015-01-13 2015-01-30 $0.07
(-28.01%)
$15.90 $18.40
2014-10-13 $0.10
(38.91%)
$20.48 $23.83
2014-10-10 2014-10-31 $0.07 $21.67 $25.32
2014-07-11 2014-07-31 $0.07
(33.31%)
$27.22 $31.92
2014-04-11 2014-04-30 $0.05 $20.70 $24.35
2014-01-13 2014-01-31 $0.05 $16.84 $19.94
2013-10-10 2013-10-31 $0.05
(15.38%)
$13.43 $16.02
2013-07-11 2013-07-31 $0.05
(18.18%)
$10.89 $13.11
2013-04-11 2013-04-30 $0.04 $12.65 $15.39
2013-01-11 2013-01-31 $0.04 $10.76 $13.17
2012-10-11 2012-10-31 $0.04 $8.98 $11.10
2012-07-11 2012-07-31 $0.04
(22.22%)
$6.30 $7.87
2012-04-11 2012-04-30 $0.03 $8.71 $11.02
2012-01-11 2012-01-31 $0.03 $8.91 $11.36
2011-10-12 2011-10-31 $0.03 $7.18 $9.23
2011-07-13 2011-07-29 $0.03
(12.50%)
$9.64 $12.52
2011-04-13 2011-04-29 $0.03 $9.77 $12.78
2011-01-12 2011-01-31 $0.03 $7.54 $9.92
2010-10-13 2010-10-29 $0.03 $6.59 $8.74
2010-07-13 2010-07-30 $0.03 $5.09 $6.83
2010-04-13 2010-04-30 $0.03 $5.99 $8.13
2010-01-13 2010-01-29 $0.03 $4.73 $6.48
2009-10-13 2009-10-30 $0.03 $4.75 $6.58
2009-07-13 2009-07-31 $0.03 $3.45 $4.84
2009-04-13 2009-04-30 $0.03 $2.93 $4.18
2009-01-13 2009-01-30 $0.03 $3.52 $5.14
2008-10-10 2008-10-31 $0.03 $4.70 $6.95
2008-07-11 2008-07-31 $0.03
(14.29%)
$7.53 $11.28
2008-04-11 2008-04-30 $0.03 $6.01 $9.07
2008-01-11 2008-01-31 $0.03 $5.85 $8.89
2007-10-11 2007-10-31 $0.03
(16.67%)
$8.90 $13.64
2007-07-11 2007-07-31 $0.02 $10.76 $16.57
2007-04-11 2007-04-30 $0.02 $10.01 $15.48
2007-01-10 2007-01-31 $0.02 $7.95 $12.33
2006-10-11 2006-10-31 $0.02 $7.57 $11.80
2006-07-12 2006-07-31 $0.02
(28.57%)
$8.31 $13.02
2006-04-11 2006-04-28 $0.02 $8.50 $13.37
2006-01-11 2006-01-31 $0.02 $6.90 $10.92
2005-10-12 2005-10-31 $0.02
(16.67%)
$5.35 $8.52
2005-07-13 2005-07-29 $0.01 $5.15 $8.27
2005-04-13 2005-04-29 $0.01 $3.81 $6.16
2005-01-12 2005-01-31 $0.01 $4.48 $7.32
2004-10-13 2004-10-29 $0.01 $4.25 $6.99
2004-07-13 2004-07-30 $0.01 $4.36 $7.25
2004-04-13 2004-04-30 $0.01 $3.90 $6.53
2004-01-13 2004-01-30 $0.01 $4.63 $7.83
2003-10-10 2003-10-31 $0.01 $3.65 $6.22
2003-07-11 2003-07-31 $0.01 $3.03 $5.21
2003-04-11 2003-04-30 $0.01 $2.14 $3.72
2003-01-13 2003-01-31 $0.01 $2.56 $4.54
2002-10-10 2002-10-31 $0.01 $2.03 $3.64
2002-07-11 2002-07-31 $0.01 $2.66 $4.85
2002-04-11 2002-04-30 $0.01
(-66.67%)
$3.19 $5.89
2002-01-11 2002-01-31 $0.04 $3.21 $5.98
2001-10-11 2001-10-31 $0.04 $3.00 $5.75
2001-07-11 2001-07-31 $0.04 $2.51 $4.97
2001-04-10 2001-04-30 $0.04 $2.19 $4.49
2001-01-10 2001-01-31 $0.04 $2.53 $5.43
2000-10-11 2000-10-31 $0.04 $2.52 $5.58
2000-07-12 2000-07-31 $0.04 $1.98 $4.53
2000-04-12 2000-04-28 $0.04 $2.32 $5.52
2000-01-12 2000-01-31 $0.04 $2.59 $6.37
1999-10-13 1999-10-29 $0.04
(5.88%)
$2.74 $6.93
1999-07-13 1999-07-30 $0.04 $2.93 $7.60
1999-04-13 1999-04-30 $0.04 $2.73 $7.26
1999-01-13 1999-01-29 $0.04 $3.31 $9.04
1998-10-13 1998-10-30 $0.04 $2.60 $7.23
1998-09-11 $0.04 $2.66 $7.57
1998-07-13 1998-07-31 $0.04 $3.57 $10.21
1998-04-13 1998-04-30 $0.04 $4.33 $12.60
1998-01-13 1998-01-30 $0.04 $3.67 $10.84
1997-10-10 1997-10-31 $0.04 $4.12 $12.34
1997-07-11 1997-07-31 $0.04 $2.58 $7.86
1997-04-11 1997-04-30 $0.04
(22.23%)
$1.92 $5.97
1997-01-13 1997-01-31 $0.03 $2.18 $6.97
1996-10-10 1996-10-31 $0.03 $1.99 $6.53
1996-07-11 1996-07-31 $0.03 $1.92 $6.45
1996-04-11 1996-04-30 $0.03
(-80.36%)
$1.88 $6.50
1996-04-10 $0.17
(409.14%)
$1.85 $6.55
1996-01-10 1996-01-31 $0.03 $1.70 $6.21
1995-10-11 1995-10-31 $0.03 $1.56 $5.84
1995-07-12 1995-07-31 $0.03
(-80.36%)
$1.82 $7.02
1995-07-07 $0.17 $1.76 $6.95
1995-04-10 $0.17
(409.14%)
$1.87 $7.56
1995-04-07 1995-04-28 $0.03 $1.78 $7.39
1995-01-09 1995-01-31 $0.03 $1.53 $6.48
1994-10-07 1994-10-31 $0.03 $1.44 $6.28
1994-07-11 1994-07-29 $0.03 $1.50 $6.72
1994-04-11 1994-04-29 $0.03 $1.65 $7.58
1994-01-10 1994-01-31 $0.03 $1.84 $8.64
1993-10-08 1993-10-29 $0.03
(27.50%)
$1.47 $7.07
1993-07-09 1993-07-30 $0.03 $1.34 $6.59
1993-04-08 1993-04-30 $0.03 $1.17 $5.89
1993-01-11 1993-01-29 $0.03 $0.97 $4.96
1992-10-08 $0.03 $0.77 $4.06
1992-07-09 $0.03 $0.72 $3.91
1992-04-09 $0.03 $0.63 $3.58
1992-01-09 $0.03 $0.59 $3.47
1991-10-08 $0.03 $0.56 $3.40
1991-07-09 $0.03 $0.54 $3.44
1991-04-09 $0.03 $0.51 $3.37
1991-01-09 $0.03 $0.36 $2.47
1990-10-09 $0.03 $0.36 $2.60
1990-07-09 $0.03 $0.48 $3.68
1990-04-06 $0.03 $0.46 $3.63
1990-01-08 $0.03 $0.51 $4.22
1989-10-06 $0.03
(60.02%)
$0.58 $4.88
1989-07-10 $0.02 $0.59 $5.14
1989-04-10 $0.02 $0.53 $4.65
1989-01-09 $0.02 $0.50 $4.48
1988-10-07 $0.02 $0.43 $3.91
1988-07-11 $0.02 $0.49 $4.55
1988-04-11 $0.02 $0.47 $4.47
1988-01-11 $0.02 $0.37 $3.57
1987-10-08 $0.02 $0.40 $3.99
1987-07-09 $0.02 $0.38 $3.91
1987-04-09 $0.02 $0.33 $3.39
1987-01-09 $0.02 $0.23 $2.41
1986-10-08 $0.02 $0.19 $2.14
1986-07-09 $0.02 $0.21 $2.36
1986-04-09 $0.02 $0.21 $2.45
1986-01-09 $0.02 $0.16 $1.95
1985-10-08 $0.02 $0.13 $1.69
1985-07-09 $0.02 $0.14 $1.91
1985-04-09 $0.02 $0.12 $1.72
1985-01-09 $0.02 $0.15 $2.16
1984-10-09 $0.02 $0.16 $2.42
1984-07-10 $0.02 $0.15 $2.32
1984-04-10 $0.02 $0.18 $2.75
1984-01-10 $0.02 $0.20 $3.14
1983-10-07 $0.02 $0.17 $2.76
1983-07-11 $0.02 $0.14 $2.16
1983-04-11 $0.02 $0.15 $2.36
1983-01-10 $0.02 $0.12 $1.98
1982-10-08 $0.02 $0.10 $1.57
1982-07-09 $0.02 $0.08 $1.28
1982-04-08 $0.02 $0.09 $1.47
1982-01-11 $0.02 $0.12 $1.95
1981-10-08 $0.02
(24.98%)
$0.12 $2.09
1981-07-09 $0.01 $0.18 $3.12
1981-04-09 $0.01 $0.18 $3.06
1981-01-09 $0.01 $0.17 $2.94
1980-10-08 $0.01
(33.30%)
$0.15 $2.61
1980-07-09 $0.01 $0.10 $1.75
1980-04-09 $0.01 $0.09 $1.57
1980-01-09 $0.01 $0.09 $1.57
1979-10-10 $0.01
(20.05%)
$0.07 $1.19
1979-07-10 $0.01 $0.06 $0.99
1979-04-09 $0.01 $0.04 $0.72
1979-01-09 $0.01 $0.04 $0.67
1978-10-10 $0.01 $0.04 $0.79
1978-07-10 $0.01 $0.03 $0.65
1978-04-10 $0.01 $0.04 $0.69
1978-01-10 $0.01
(25.08%)
$0.04 $0.70
1977-10-07 $0.01 $0.04 $0.75
1977-07-11 $0.01 $0.04 $0.77
1977-04-11 $0.01 $0.04 $0.76
1977-01-10 $0.01
(42.79%)
$0.03 $0.66
1976-10-08 $0.00 $0.03 $0.65
1976-07-09 $0.00
(11.98%)
$0.03 $0.60
1976-01-09 $0.00 $0.02 $0.44
1975-10-08 $0.00 $0.03 $0.52
1975-07-09 $0.00
(25.08%)
$0.02 $0.40
1975-04-09 $0.00 $0.01 $0.25
1975-01-09 $0.00 $0.01 $0.17
1974-10-08 $0.00 $0.01 $0.18
1974-07-09 $0.00
(33.47%)
$0.01 $0.22
1974-04-08 $0.00 $0.01 $0.33
1974-01-09 $0.00 $0.02 $0.39
1973-10-09 $0.00
(6.99%)
$0.02 $0.37
1973-07-10 $0.00 $0.01 $0.29

Trinity Industries, Inc. Spin-offs

DateChild companyNumber of Shares
2018-11-01 ACA 0.333

Trinity Industries, Inc. Splits

DateSplit Ratio
2018-11-01 1.389
2014-06-20 2
2006-06-12 1.500
1997-04-01 1.222
1993-09-01 1.500

TRN

List: Contenders

Price: $20.65

52 week range price:
$14.53
$24.64

Dividend Yield: 3.68%

5-year range yield:
1.12%
4.44%

Payout Ratio: 30.85%

Payout Ratio Range:
8.00%
72.59%

Dividend Per Share: $0.68

Earnings Per Share: $2.20

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 9.66

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 719171

Ebitda: 228.6 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 32.32%

DGR5: 17.52%

DGR10: 23.21%

DGR20: 11.45%

Links: