Trinity Industries, Inc. dividend history

Dividend history for stock TRN (Trinity Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.19 (11.76%) $21.04 $21.04
Oct. 31, 2019 $0.17 $17.07 $17.22
July 31, 2019 $0.17 $19.51 $19.88
April 30, 2019 $0.17 (30.77%) $22.68 $23.32
Jan. 31, 2019 $0.13 $20.95 $21.70
Oct. 31, 2018 $0.13 $24.85 $25.89
July 31, 2018 $0.13 $23.80 $24.92
April 30, 2018 $0.13 $21.93 $23.08
Jan. 31, 2018 $0.13 $25.04 $26.51
Oct. 31, 2017 $0.13 $23.14 $24.61
July 31, 2017 $0.13 (18.18%) $18.49 $19.78
April 12, 2017 $0.11 $17.58 $18.93
April 28, 2017 $0.11 $18.23 $19.73
Jan. 31, 2017 $0.11 $18.64 $20.29
Oct. 31, 2016 $0.11 $15.31 $16.76
July 29, 2016 $0.11 $13.43 $14.80
April 29, 2016 $0.11 $12.89 $14.31
Jan. 29, 2016 $0.11 $12.84 $14.37
Oct. 30, 2015 $0.11 $17.30 $19.50
July 31, 2015 $0.11 (10%) $16.40 $18.59
April 30, 2015 $0.1 $22.57 $25.74
Jan. 30, 2015 $0.1 $16.07 $18.40
Oct. 13, 2014 $0.1 $20.70 $23.83
Oct. 31, 2014 $0.1 $21.91 $25.32
July 31, 2014 $0.1 (-33.33%) $27.52 $31.92
April 30, 2014 $0.15 $20.93 $24.35
Jan. 31, 2014 $0.15 $17.03 $19.94
Oct. 31, 2013 $0.15 (15.38%) $13.58 $16.02
July 31, 2013 $0.13 (18.18%) $11.01 $13.11
April 30, 2013 $0.11 $12.79 $15.39
Jan. 31, 2013 $0.11 $10.88 $13.17
Oct. 31, 2012 $0.11 $9.08 $11.10
July 31, 2012 $0.11 (22.22%) $6.38 $7.87
April 30, 2012 $0.09 $8.81 $11.02
Jan. 31, 2012 $0.09 $9.01 $11.36
Oct. 31, 2011 $0.09 $7.26 $9.23
July 29, 2011 $0.09 (12.50%) $9.75 $12.52
April 29, 2011 $0.08 $9.88 $12.78
Jan. 31, 2011 $0.08 $7.62 $9.92
Oct. 29, 2010 $0.08 $6.66 $8.74
July 30, 2010 $0.08 $5.15 $6.83
April 30, 2010 $0.08 $6.06 $8.13
Jan. 29, 2010 $0.08 $4.79 $6.48
Oct. 30, 2009 $0.08 $4.80 $6.58
July 31, 2009 $0.08 $3.49 $4.84
April 30, 2009 $0.08 $2.96 $4.18
Jan. 30, 2009 $0.08 $3.56 $5.14
Oct. 31, 2008 $0.08 $4.75 $6.95
July 31, 2008 $0.08 (14.29%) $7.61 $11.28
April 30, 2008 $0.07 $6.08 $9.07
Jan. 31, 2008 $0.07 $5.91 $8.89
Oct. 31, 2007 $0.07 (16.67%) $9.00 $13.64
July 31, 2007 $0.06 $10.88 $16.57
April 30, 2007 $0.06 $10.12 $15.48
Jan. 31, 2007 $0.06 $8.04 $12.33
Oct. 31, 2006 $0.06 $7.65 $11.80
July 31, 2006 $0.06 (-14.35%) $8.40 $13.02
April 28, 2006 $0.07005 $8.59 $13.37
Jan. 31, 2006 $0.07005 $6.98 $10.92
Oct. 31, 2005 $0.07005 (16.75%) $5.41 $8.52
July 29, 2005 $0.06 $5.21 $8.27
April 29, 2005 $0.06 $3.85 $6.16
Jan. 31, 2005 $0.06 $4.53 $7.32
Oct. 29, 2004 $0.06 $4.30 $6.99
July 30, 2004 $0.06 $4.41 $7.25
April 30, 2004 $0.06 $3.94 $6.53
Jan. 30, 2004 $0.06 $4.69 $7.83
Oct. 31, 2003 $0.06 $3.70 $6.22
July 31, 2003 $0.06 $3.07 $5.21
April 30, 2003 $0.06 $2.16 $3.72
Jan. 31, 2003 $0.06 $2.59 $4.54
Oct. 31, 2002 $0.06 $2.05 $3.64
July 31, 2002 $0.06 $2.69 $4.85
April 30, 2002 $0.06 (-66.67%) $3.23 $5.89
Jan. 31, 2002 $0.18 $3.24 $5.98
Oct. 31, 2001 $0.18 $3.03 $5.75
July 31, 2001 $0.18 $2.53 $4.97
April 30, 2001 $0.18 $2.21 $4.49
Jan. 31, 2001 $0.18 $2.56 $5.43
Oct. 31, 2000 $0.18 $2.55 $5.58
July 31, 2000 $0.18 $2.00 $4.53
April 28, 2000 $0.18 $2.34 $5.52
Jan. 31, 2000 $0.18 $2.62 $6.37
Oct. 29, 1999 $0.18 $2.77 $6.93
July 30, 1999 $0.18 $2.96 $7.60
April 30, 1999 $0.18 (5.91%) $2.76 $7.26
Jan. 29, 1999 $0.16995 $3.35 $9.04
Oct. 30, 1998 $0.16995 (316.54%) $2.63 $7.23
Sept. 11, 1998 $0.0408 (-75.99%) $2.69 $7.57
July 31, 1998 $0.16995 $3.61 $10.21
April 30, 1998 $0.16995 $4.38 $12.60
Jan. 30, 1998 $0.16995 $3.72 $10.84
Oct. 31, 1997 $0.16995 $4.16 $12.34
July 31, 1997 $0.16995 $2.61 $7.86
April 30, 1997 $0.16995 $1.94 $5.97
Jan. 31, 1997 $0.16995 $2.20 $6.97
Oct. 31, 1996 $0.16995 $2.01 $6.53
July 31, 1996 $0.16995 (-0.03%) $1.94 $6.45
April 30, 1996 $0.17 (0.03%) $1.90 $6.50
April 10, 1996 $0.16995 $1.87 $6.55
Jan. 31, 1996 $0.16995 $1.72 $6.21
Oct. 31, 1995 $0.16995 (-0.03%) $1.58 $5.84
July 31, 1995 $0.17 (0.03%) $1.84 $7.02
July 7, 1995 $0.16995 $1.78 $6.95
April 10, 1995 $0.16995 (-0.03%) $1.89 $7.56
April 28, 1995 $0.17 (0.03%) $1.80 $7.39
Jan. 31, 1995 $0.16995 (-0.09%) $1.54 $6.48
Oct. 31, 1994 $0.1701 $1.46 $6.28
July 29, 1994 $0.1701 $1.52 $6.72
April 29, 1994 $0.1701 $1.67 $7.58
Jan. 31, 1994 $0.1701 $1.86 $8.64
Oct. 29, 1993 $0.1701 (27.42%) $1.49 $7.07
July 30, 1993 $0.1335 $1.36 $6.59
April 30, 1993 $0.1335 $1.19 $5.89
Jan. 29, 1993 $0.1335 $0.98 $4.96
Oct. 8, 1992 $0.1335 $0.78 $4.06
July 9, 1992 $0.1335 $0.72 $3.91
April 9, 1992 $0.1335 $0.64 $3.58
Jan. 9, 1992 $0.1335 $0.60 $3.47
Oct. 8, 1991 $0.1335 $0.57 $3.40
July 9, 1991 $0.1335 $0.55 $3.44
April 9, 1991 $0.1335 $0.52 $3.37
Jan. 9, 1991 $0.1335 $0.36 $2.47
Oct. 9, 1990 $0.1335 $0.36 $2.60
July 9, 1990 $0.1335 $0.49 $3.68
April 6, 1990 $0.1335 $0.46 $3.63
Jan. 8, 1990 $0.1335 $0.52 $4.22
Oct. 6, 1989 $0.1335 (60.07%) $0.58 $4.88
July 10, 1989 $0.0834 $0.60 $5.14
April 10, 1989 $0.0834 $0.53 $4.65
Jan. 9, 1989 $0.0834 $0.50 $4.48
Oct. 7, 1988 $0.0834 $0.43 $3.91
July 11, 1988 $0.0834 $0.49 $4.55
April 11, 1988 $0.0834 $0.47 $4.47
Jan. 11, 1988 $0.0834 $0.37 $3.57
Oct. 8, 1987 $0.0834 $0.40 $3.99
July 9, 1987 $0.0834 $0.39 $3.91
April 9, 1987 $0.0834 $0.33 $3.39
Jan. 9, 1987 $0.0834 $0.23 $2.41
Oct. 8, 1986 $0.0834 $0.20 $2.14
July 9, 1986 $0.0834 $0.21 $2.36
April 9, 1986 $0.0834 $0.21 $2.45
Jan. 9, 1986 $0.0834 $0.16 $1.95
Oct. 8, 1985 $0.0834 $0.13 $1.69
July 9, 1985 $0.0834 $0.14 $1.91
April 9, 1985 $0.0834 $0.12 $1.72
Jan. 9, 1985 $0.0834 (409.78%) $0.15 $2.16
Oct. 9, 1984 $0.01636 $0.16 $2.42
July 10, 1984 $0.01636 $0.15 $2.32
April 10, 1984 $0.01636 $0.18 $2.75
Jan. 10, 1984 $0.01636 $0.20 $3.14
Oct. 7, 1983 $0.01636 $0.18 $2.76
July 11, 1983 $0.01636 $0.14 $2.16
April 11, 1983 $0.01636 $0.15 $2.36
Jan. 10, 1983 $0.01636 $0.12 $1.98
Oct. 8, 1982 $0.01636 $0.10 $1.57
July 9, 1982 $0.01636 $0.08 $1.28
April 8, 1982 $0.01636 $0.09 $1.47
Jan. 11, 1982 $0.01636 $0.12 $1.95
Oct. 8, 1981 $0.01636 (24.98%) $0.12 $2.09
July 9, 1981 $0.01309 $0.18 $3.12
April 9, 1981 $0.01309 $0.18 $3.06
Jan. 9, 1981 $0.01309 $0.17 $2.94
Oct. 8, 1980 $0.01309 (33.30%) $0.15 $2.61
July 9, 1980 $0.00982 $0.10 $1.75
April 9, 1980 $0.00982 $0.09 $1.57
Jan. 9, 1980 $0.00982 $0.09 $1.57
Oct. 10, 1979 $0.00982 (20.05%) $0.07 $1.19
July 10, 1979 $0.00818 $0.06 $0.99
April 9, 1979 $0.00818 $0.04 $0.72
Jan. 9, 1979 $0.00818 $0.04 $0.67
Oct. 10, 1978 $0.00818 $0.04 $0.79
July 10, 1978 $0.00818 $0.04 $0.65
April 10, 1978 $0.00818 $0.04 $0.69
Jan. 10, 1978 $0.00818 (25.08%) $0.04 $0.70
Oct. 7, 1977 $0.00654 $0.04 $0.75
July 11, 1977 $0.00654 $0.04 $0.77
April 11, 1977 $0.00654 $0.04 $0.76
Jan. 10, 1977 $0.00654 (42.79%) $0.03 $0.66
Oct. 8, 1976 $0.00458 $0.03 $0.65
July 9, 1976 $0.00458 (11.98%) $0.03 $0.60
Jan. 9, 1976 $0.00409 $0.02 $0.44
Oct. 8, 1975 $0.00409 $0.03 $0.52
July 9, 1975 $0.00409 (25.08%) $0.02 $0.40
April 9, 1975 $0.00327 $0.01 $0.25
Jan. 9, 1975 $0.00327 $0.01 $0.17
Oct. 8, 1974 $0.00327 $0.01 $0.18
July 9, 1974 $0.00327 (33.47%) $0.01 $0.22
April 8, 1974 $0.00245 $0.01 $0.33
Jan. 9, 1974 $0.00245 $0.02 $0.39
Oct. 9, 1973 $0.00245 (6.99%) $0.02 $0.37
July 10, 1973 $0.00229 $0.01 $0.29

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2018 ACA 0.333

Split

DateSplit Ratio
Nov. 1, 2018 1.389
June 20, 2014 2
June 12, 2006 1.500
April 1, 1997 1.222
Sept. 1, 1993 1.500

TRN

List: Contenders

Price: $21.615

52 week range price:
$16.03
$26.63

Dividend Yield: 3.52%

5-year range yield:
1.55%
3.95%

Payout Ratio: 62.96%

Payout Ratio Range:
8.00%
72.59%

Dividend Per Share: $0.68

Earnings Per Share: $1.08

Future Ex-Dividend Date: -

P/E Ratio: 19.72

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 570607

Ebitda: 228.6 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 15.10%

DGR5: 4.01%

DGR10: 8.90%

DGR20: 1.90%

Links: