Trinity Industries Inc. dividend history

Dividend history for stock TRN (Trinity Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.13 $21.70 $21.70
Oct. 31, 2018 $0.13 $25.74 $25.89
July 31, 2018 $0.13 $24.65 $24.92
April 30, 2018 $0.13 $22.71 $23.08
Jan. 31, 2018 $0.13 $25.94 $26.51
Oct. 31, 2017 $0.13 $23.96 $24.61
July 31, 2017 $0.13 (18.18%) $19.15 $19.78
April 12, 2017 $0.11 $18.21 $18.93
April 28, 2017 $0.11 $18.88 $19.73
Jan. 31, 2017 $0.11 $19.30 $20.29
Oct. 31, 2016 $0.11 $15.86 $16.76
July 29, 2016 $0.11 $13.91 $14.80
April 29, 2016 $0.11 $13.35 $14.31
Jan. 29, 2016 $0.11 $13.30 $14.37
Oct. 30, 2015 $0.11 $17.92 $19.50
July 31, 2015 $0.11 (10%) $16.99 $18.59
April 30, 2015 $0.1 $23.38 $25.74
Jan. 30, 2015 $0.1 $16.65 $18.40
Oct. 13, 2014 $0.1 $21.45 $23.83
Oct. 31, 2014 $0.1 $22.70 $25.32
July 31, 2014 $0.1 (-33.33%) $28.51 $31.92
April 30, 2014 $0.15 $21.68 $24.35
Jan. 31, 2014 $0.15 $17.64 $19.94
Oct. 31, 2013 $0.15 (15.38%) $14.07 $16.02
July 31, 2013 $0.13 (18.18%) $11.40 $13.11
April 30, 2013 $0.11 $13.25 $15.39
Jan. 31, 2013 $0.11 $11.26 $13.17
Oct. 31, 2012 $0.11 $9.41 $11.10
July 31, 2012 $0.11 (22.22%) $6.60 $7.87
April 30, 2012 $0.09 $9.12 $11.02
Jan. 31, 2012 $0.09 $9.33 $11.36
Oct. 31, 2011 $0.09 $7.52 $9.23
July 29, 2011 $0.09 (12.50%) $10.10 $12.52
April 29, 2011 $0.08 $10.23 $12.78
Jan. 31, 2011 $0.08 $7.89 $9.92
Oct. 29, 2010 $0.08 $6.90 $8.74
July 30, 2010 $0.08 $5.33 $6.83
April 30, 2010 $0.08 $6.28 $8.13
Jan. 29, 2010 $0.08 $4.96 $6.48
Oct. 30, 2009 $0.08 $4.97 $6.58
July 31, 2009 $0.08 $3.61 $4.84
April 30, 2009 $0.08 $3.06 $4.18
Jan. 30, 2009 $0.08 $3.69 $5.14
Oct. 31, 2008 $0.08 $4.92 $6.95
July 31, 2008 $0.08 (14.29%) $7.88 $11.28
April 30, 2008 $0.07 $6.29 $9.07
Jan. 31, 2008 $0.07 $6.13 $8.89
Oct. 31, 2007 $0.07 (16.67%) $9.32 $13.64
July 31, 2007 $0.06 $11.27 $16.57
April 30, 2007 $0.06 $10.49 $15.48
Jan. 31, 2007 $0.06 $8.32 $12.33
Oct. 31, 2006 $0.06 $7.93 $11.80
July 31, 2006 $0.06 (-14.35%) $8.70 $13.02
April 28, 2006 $0.07005 $8.90 $13.37
Jan. 31, 2006 $0.07005 $7.23 $10.92
Oct. 31, 2005 $0.07005 (16.75%) $5.60 $8.52
July 29, 2005 $0.06 $5.40 $8.27
April 29, 2005 $0.06 $3.99 $6.16
Jan. 31, 2005 $0.06 $4.70 $7.32
Oct. 29, 2004 $0.06 $4.45 $6.99
July 30, 2004 $0.06 $4.57 $7.25
April 30, 2004 $0.06 $4.09 $6.53
Jan. 30, 2004 $0.06 $4.85 $7.83
Oct. 31, 2003 $0.06 $3.83 $6.22
July 31, 2003 $0.06 $3.18 $5.21
April 30, 2003 $0.06 $2.24 $3.72
Jan. 31, 2003 $0.06 $2.69 $4.54
Oct. 31, 2002 $0.06 $2.13 $3.64
July 31, 2002 $0.06 $2.79 $4.85
April 30, 2002 $0.06 (-66.67%) $3.34 $5.89
Jan. 31, 2002 $0.18 $3.36 $5.98
Oct. 31, 2001 $0.18 $3.14 $5.75
July 31, 2001 $0.18 $2.62 $4.97
April 30, 2001 $0.18 $2.29 $4.49
Jan. 31, 2001 $0.18 $2.65 $5.43
Oct. 31, 2000 $0.18 $2.64 $5.58
July 31, 2000 $0.18 $2.07 $4.53
April 28, 2000 $0.18 $2.43 $5.52
Jan. 31, 2000 $0.18 $2.71 $6.37
Oct. 29, 1999 $0.18 $2.87 $6.93
July 30, 1999 $0.18 $3.06 $7.60
April 30, 1999 $0.18 (5.91%) $2.86 $7.26
Jan. 29, 1999 $0.16995 $3.47 $9.04
Oct. 30, 1998 $0.16995 (316.54%) $2.72 $7.23
Sept. 11, 1998 $0.0408 (-75.99%) $2.79 $7.57
July 31, 1998 $0.16995 $3.74 $10.21
April 30, 1998 $0.16995 $4.53 $12.60
Jan. 30, 1998 $0.16995 $3.85 $10.84
Oct. 31, 1997 $0.16995 $4.31 $12.34
July 31, 1997 $0.16995 $2.71 $7.86
April 30, 1997 $0.16995 $2.01 $5.97
Jan. 31, 1997 $0.16995 $2.28 $6.97
Oct. 31, 1996 $0.16995 $2.09 $6.53
July 31, 1996 $0.16995 (-0.03%) $2.01 $6.45
April 30, 1996 $0.17 (0.03%) $1.97 $6.50
April 10, 1996 $0.16995 $1.93 $6.55
Jan. 31, 1996 $0.16995 $1.79 $6.21
Oct. 31, 1995 $0.16995 (-0.03%) $1.63 $5.84
July 31, 1995 $0.17 (0.03%) $1.91 $7.02
July 7, 1995 $0.16995 $1.84 $6.95
April 10, 1995 $0.16995 (-0.03%) $1.95 $7.56
April 28, 1995 $0.17 (0.03%) $1.87 $7.39
Jan. 31, 1995 $0.16995 (-0.09%) $1.60 $6.48
Oct. 31, 1994 $0.1701 $1.51 $6.28
July 29, 1994 $0.1701 $1.57 $6.72
April 29, 1994 $0.1701 $1.73 $7.58
Jan. 31, 1994 $0.1701 $1.92 $8.64
Oct. 29, 1993 $0.1701 (27.42%) $1.54 $7.07
July 30, 1993 $0.1335 $1.40 $6.59
April 30, 1993 $0.1335 $1.23 $5.89
Jan. 29, 1993 $0.1335 $1.01 $4.96
Oct. 8, 1992 $0.1335 $0.81 $4.06
July 9, 1992 $0.1335 $0.75 $3.91
April 9, 1992 $0.1335 $0.66 $3.58
Jan. 9, 1992 $0.1335 $0.62 $3.47
Oct. 8, 1991 $0.1335 $0.59 $3.40
July 9, 1991 $0.1335 $0.57 $3.44
April 9, 1991 $0.1335 $0.54 $3.37
Jan. 9, 1991 $0.1335 $0.38 $2.47
Oct. 9, 1990 $0.1335 $0.38 $2.60
July 9, 1990 $0.1335 $0.51 $3.68
April 6, 1990 $0.1335 $0.48 $3.63
Jan. 8, 1990 $0.1335 $0.54 $4.22
Oct. 6, 1989 $0.1335 (60.07%) $0.60 $4.88
July 10, 1989 $0.0834 $0.62 $5.14
April 10, 1989 $0.0834 $0.55 $4.65
Jan. 9, 1989 $0.0834 $0.52 $4.48
Oct. 7, 1988 $0.0834 $0.45 $3.91
July 11, 1988 $0.0834 $0.51 $4.55
April 11, 1988 $0.0834 $0.49 $4.47
Jan. 11, 1988 $0.0834 $0.38 $3.57
Oct. 8, 1987 $0.0834 $0.42 $3.99
July 9, 1987 $0.0834 $0.40 $3.91
April 9, 1987 $0.0834 $0.34 $3.39
Jan. 9, 1987 $0.0834 $0.24 $2.41
Oct. 8, 1986 $0.0834 $0.20 $2.14
July 9, 1986 $0.0834 $0.21 $2.36
April 9, 1986 $0.0834 $0.22 $2.45
Jan. 9, 1986 $0.0834 $0.17 $1.95
Oct. 8, 1985 $0.0834 $0.14 $1.69
July 9, 1985 $0.0834 $0.15 $1.91
April 9, 1985 $0.0834 $0.13 $1.72
Jan. 9, 1985 $0.0834 $0.15 $2.16

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2018 ACA 0.333

Split

DateSplit Ratio
Nov. 1, 2018 1.389
June 20, 2014 2
June 12, 2006 1.500
April 1, 1997 1.222
Sept. 1, 1993 1.500

TRN

List: Challengers

Price: $25.99

52 week range price:
$18.98
$39.35

Dividend Yield: 2.00%

5-year range yield:
1.25%
3.08%

Payout Ratio: 11.50%

Payout Ratio Range:
8.00%
72.59%

Dividend Per Share: $0.52

Earnings Per Share: $4.52

P/E Ratio: 16.24

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 2.7 million

Ebitda: 228.6 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 9.00%

DGR5: 3.40%

DGR10: 7.26%

DGR20: 0.67%

Links: