Trinity Industries, Inc. dividend history

Dividend history for stock TRN (Trinity Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.17 Upcoming dividend
April 30, 2019 $0.17 (30.77%) $23.32 $23.32
Jan. 31, 2019 $0.13 $21.54 $21.70
Oct. 31, 2018 $0.13 $25.55 $25.89
July 31, 2018 $0.13 (38.90%) $24.47 $24.92
April 30, 2018 $0.09359 $22.54 $23.08
Jan. 31, 2018 $0.09359 $25.79 $26.51
Oct. 31, 2017 $0.09359 $23.86 $24.61
July 31, 2017 $0.09359 (-14.92%) $19.10 $19.78
April 12, 2017 $0.11 (38.91%) $18.19 $18.93
April 28, 2017 $0.07919 $18.86 $19.73
Jan. 31, 2017 $0.07919 $19.31 $20.29
Oct. 31, 2016 $0.07919 $15.89 $16.76
July 29, 2016 $0.07919 $13.97 $14.80
April 29, 2016 $0.07919 $13.43 $14.31
Jan. 29, 2016 $0.07919 $13.41 $14.37
Oct. 30, 2015 $0.07919 $18.10 $19.50
July 31, 2015 $0.07919 (10.00%) $17.19 $18.59
April 30, 2015 $0.07199 $23.70 $25.74
Jan. 30, 2015 $0.07199 (-28.01%) $16.89 $18.40
Oct. 13, 2014 $0.1 (38.91%) $21.79 $23.83
Oct. 31, 2014 $0.07199 $23.06 $25.32
July 31, 2014 $0.07199 (33.31%) $29.00 $31.92
April 30, 2014 $0.054 $22.07 $24.35
Jan. 31, 2014 $0.054 $18.03 $19.94
Oct. 31, 2013 $0.054 (15.38%) $14.45 $16.02
July 31, 2013 $0.0468 (18.18%) $11.78 $13.11
April 30, 2013 $0.0396 $13.78 $15.39
Jan. 31, 2013 $0.0396 $11.77 $13.17
Oct. 31, 2012 $0.0396 $9.88 $11.10
July 31, 2012 $0.0396 (22.22%) $6.98 $7.87
April 30, 2012 $0.0324 $9.73 $11.02
Jan. 31, 2012 $0.0324 $10.00 $11.36
Oct. 31, 2011 $0.0324 $8.10 $9.23
July 29, 2011 $0.0324 (12.50%) $10.95 $12.52
April 29, 2011 $0.0288 $11.15 $12.78
Jan. 31, 2011 $0.0288 $8.64 $9.92
Oct. 29, 2010 $0.0288 $7.59 $8.74
July 30, 2010 $0.0288 $5.90 $6.83
April 30, 2010 $0.0288 $7.00 $8.13
Jan. 29, 2010 $0.0288 $5.56 $6.48
Oct. 30, 2009 $0.0288 $5.63 $6.58
July 31, 2009 $0.0288 $4.12 $4.84
April 30, 2009 $0.0288 $3.54 $4.18
Jan. 30, 2009 $0.0288 $4.31 $5.14
Oct. 31, 2008 $0.0288 $5.81 $6.95
July 31, 2008 $0.0288 (14.29%) $9.37 $11.28
April 30, 2008 $0.0252 $7.52 $9.07
Jan. 31, 2008 $0.0252 $7.35 $8.89
Oct. 31, 2007 $0.0252 (16.67%) $11.24 $13.64
July 31, 2007 $0.0216 $13.64 $16.57
April 30, 2007 $0.0216 $12.72 $15.48
Jan. 31, 2007 $0.0216 $10.12 $12.33
Oct. 31, 2006 $0.0216 $9.67 $11.80
July 31, 2006 $0.0216 (28.57%) $10.65 $13.02
April 28, 2006 $0.0168 $10.92 $13.37
Jan. 31, 2006 $0.0168 $8.90 $10.92
Oct. 31, 2005 $0.0168 (16.67%) $6.94 $8.52
July 29, 2005 $0.0144 $6.72 $8.27
April 29, 2005 $0.0144 $4.99 $6.16
Jan. 31, 2005 $0.0144 $5.93 $7.32
Oct. 29, 2004 $0.0144 $5.65 $6.99
July 30, 2004 $0.0144 $5.84 $7.25
April 30, 2004 $0.0144 $5.25 $6.53
Jan. 30, 2004 $0.0144 $6.28 $7.83
Oct. 31, 2003 $0.0144 $4.99 $6.22
July 31, 2003 $0.0144 $4.17 $5.21
April 30, 2003 $0.0144 $2.97 $3.72
Jan. 31, 2003 $0.0144 $3.60 $4.54
Oct. 31, 2002 $0.0144 $2.88 $3.64
July 31, 2002 $0.0144 $3.82 $4.85
April 30, 2002 $0.0144 (-66.67%) $4.63 $5.89
Jan. 31, 2002 $0.0432 $4.69 $5.98
Oct. 31, 2001 $0.0432 $4.48 $5.75
July 31, 2001 $0.0432 $3.84 $4.97
April 30, 2001 $0.0432 $3.44 $4.49
Jan. 31, 2001 $0.0432 $4.12 $5.43
Oct. 31, 2000 $0.0432 $4.20 $5.58
July 31, 2000 $0.0432 $3.38 $4.53
April 28, 2000 $0.0432 $4.08 $5.52
Jan. 31, 2000 $0.0432 $4.68 $6.37
Oct. 29, 1999 $0.0432 (5.88%) $5.05 $6.93
July 30, 1999 $0.0408 $5.51 $7.60
April 30, 1999 $0.0408 $5.23 $7.26
Jan. 29, 1999 $0.0408 $6.48 $9.04
Oct. 30, 1998 $0.0408 $5.16 $7.23
Sept. 11, 1998 $0.0408 $5.37 $7.57
July 31, 1998 $0.0408 $7.21 $10.21
April 30, 1998 $0.0408 $8.86 $12.60
Jan. 30, 1998 $0.0408 $7.60 $10.84
Oct. 31, 1997 $0.0408 $8.62 $12.34
July 31, 1997 $0.0408 $5.47 $7.86
April 30, 1997 $0.0408 (22.23%) $4.13 $5.97
Jan. 31, 1997 $0.03338 $4.79 $6.97
Oct. 31, 1996 $0.03338 $4.47 $6.53
July 31, 1996 $0.03338 $4.39 $6.45
April 30, 1996 $0.03338 (-80.36%) $4.40 $6.50
April 10, 1996 $0.16995 (409.14%) $4.41 $6.55
Jan. 31, 1996 $0.03338 $4.07 $6.21
Oct. 31, 1995 $0.03338 $3.81 $5.84
July 31, 1995 $0.03338 (-80.36%) $4.56 $7.02
July 7, 1995 $0.16995 $4.49 $6.95
April 10, 1995 $0.16995 (409.14%) $4.76 $7.56
April 28, 1995 $0.03338 $4.55 $7.39
Jan. 31, 1995 $0.03338 $3.97 $6.48
Oct. 31, 1994 $0.03338 $3.83 $6.28
July 29, 1994 $0.03338 $4.08 $6.72
April 29, 1994 $0.03338 $4.57 $7.58
Jan. 31, 1994 $0.03338 $5.19 $8.64
Oct. 29, 1993 $0.03338 (27.50%) $4.23 $7.07
July 30, 1993 $0.02618 $3.93 $6.59
April 30, 1993 $0.02618 $3.49 $5.89
Jan. 29, 1993 $0.02618 $2.93 $4.96
Oct. 8, 1992 $0.02618 $2.38 $4.06
July 9, 1992 $0.02618 $2.28 $3.91
April 9, 1992 $0.02618 $2.08 $3.58
Jan. 9, 1992 $0.02618 $2.00 $3.47
Oct. 8, 1991 $0.02618 $1.94 $3.40
July 9, 1991 $0.02618 $1.95 $3.44
April 9, 1991 $0.02618 $1.90 $3.37
Jan. 9, 1991 $0.02618 $1.38 $2.47
Oct. 9, 1990 $0.02618 $1.44 $2.60
July 9, 1990 $0.02618 $2.01 $3.68
April 6, 1990 $0.02618 $1.97 $3.63
Jan. 8, 1990 $0.02618 $2.28 $4.22
Oct. 6, 1989 $0.02618 (60.02%) $2.61 $4.88
July 10, 1989 $0.01636 $2.74 $5.14
April 10, 1989 $0.01636 $2.47 $4.65
Jan. 9, 1989 $0.01636 $2.37 $4.48
Oct. 7, 1988 $0.01636 $2.06 $3.91
July 11, 1988 $0.01636 $2.39 $4.55
April 11, 1988 $0.01636 $2.34 $4.47
Jan. 11, 1988 $0.01636 $1.86 $3.57
Oct. 8, 1987 $0.01636 $2.07 $3.99
July 9, 1987 $0.01636 $2.02 $3.91
April 9, 1987 $0.01636 $1.74 $3.39
Jan. 9, 1987 $0.01636 (-80.38%) $1.23 $2.41
Oct. 8, 1986 $0.0834 $1.09 $2.14
July 9, 1986 $0.0834 $1.15 $2.36
April 9, 1986 $0.0834 $1.16 $2.45
Jan. 9, 1986 $0.0834 $0.89 $1.95
Oct. 8, 1985 $0.0834 $0.74 $1.69
July 9, 1985 $0.0834 $0.80 $1.91
April 9, 1985 $0.0834 $0.68 $1.72
Jan. 9, 1985 $0.0834 $0.82 $2.16

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2018 ACA 0.333

Split

DateSplit Ratio
Nov. 1, 2018 1.389
June 20, 2014 2
June 12, 2006 1.500
April 1, 1997 1.222
Sept. 1, 1993 1.500

TRN

List: Challengers

Price: $20.21

52 week range price:
$18.98
$39.35

Dividend Yield: 3.36%

5-year range yield:
0.89%
3.36%

Payout Ratio: 62.96%

Payout Ratio Range:
8.00%
72.59%

Dividend Per Share: $0.68

Earnings Per Share: $1.08

P/E Ratio: 19.03

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 954740

Ebitda: 228.6 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 15.58%

DGR5: 25.64%

DGR10: 18.38%

DGR20: 7.76%

Links: