Trinity Industries Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.09359 $25.89 $25.89
July 31, 2018 $0.09359 $24.84 $24.92
April 30, 2018 $0.09359 $22.91 $23.08
Jan. 31, 2018 $0.09359 $26.21 $26.51
Oct. 31, 2017 $0.09359 $24.25 $24.61
July 31, 2017 $0.09359 (-14.92%) $19.41 $19.78
April 12, 2017 $0.11 (38.91%) $18.49 $18.93
April 28, 2017 $0.07919 $19.17 $19.73
Jan. 31, 2017 $0.07919 $19.63 $20.29
Oct. 31, 2016 $0.07919 $16.15 $16.76
July 29, 2016 $0.07919 $14.20 $14.80
April 29, 2016 $0.07919 $13.65 $14.31
Jan. 29, 2016 $0.07919 $13.63 $14.37
Oct. 30, 2015 $0.07919 $18.40 $19.50
July 31, 2015 $0.07919 (10.00%) $17.47 $18.59
April 30, 2015 $0.07199 $24.08 $25.74
Jan. 30, 2015 $0.07199 (-28.01%) $17.17 $18.40
Oct. 13, 2014 $0.1 (38.91%) $22.15 $23.83
Oct. 31, 2014 $0.07199 $23.44 $25.32
July 31, 2014 $0.07199 (33.31%) $29.47 $31.92
April 30, 2014 $0.054 $22.43 $24.35
Jan. 31, 2014 $0.054 $18.33 $19.94
Oct. 31, 2013 $0.054 (15.38%) $14.68 $16.02
July 31, 2013 $0.0468 (18.18%) $11.98 $13.11
April 30, 2013 $0.0396 $14.00 $15.39
Jan. 31, 2013 $0.0396 $11.96 $13.17
Oct. 31, 2012 $0.0396 $10.05 $11.10
July 31, 2012 $0.0396 (22.22%) $7.09 $7.87
April 30, 2012 $0.0324 $9.89 $11.02
Jan. 31, 2012 $0.0324 $10.17 $11.36
Oct. 31, 2011 $0.0324 $8.24 $9.23
July 29, 2011 $0.0324 (12.50%) $11.13 $12.52
April 29, 2011 $0.0288 $11.33 $12.78
Jan. 31, 2011 $0.0288 $8.78 $9.92
Oct. 29, 2010 $0.0288 $7.71 $8.74
July 30, 2010 $0.0288 $6.00 $6.83
April 30, 2010 $0.0288 $7.12 $8.13
Jan. 29, 2010 $0.0288 $5.66 $6.48
Oct. 30, 2009 $0.0288 $5.72 $6.58
July 31, 2009 $0.0288 $4.19 $4.84
April 30, 2009 $0.0288 $3.59 $4.18
Jan. 30, 2009 $0.0288 $4.38 $5.14
Oct. 31, 2008 $0.0288 $5.90 $6.95
July 31, 2008 $0.0288 (14.29%) $9.53 $11.28
April 30, 2008 $0.0252 $7.64 $9.07
Jan. 31, 2008 $0.0252 $7.47 $8.89
Oct. 31, 2007 $0.0252 (16.67%) $11.43 $13.64
July 31, 2007 $0.0216 $13.86 $16.57
April 30, 2007 $0.0216 $12.93 $15.48
Jan. 31, 2007 $0.0216 $10.29 $12.33
Oct. 31, 2006 $0.0216 $9.83 $11.80
July 31, 2006 $0.0216 (28.57%) $10.82 $13.02
April 28, 2006 $0.0168 $11.10 $13.37
Jan. 31, 2006 $0.0168 $9.05 $10.92
Oct. 31, 2005 $0.0168 (16.67%) $7.05 $8.52
July 29, 2005 $0.0144 $6.83 $8.27
April 29, 2005 $0.0144 $5.08 $6.16
Jan. 31, 2005 $0.0144 $6.02 $7.32
Oct. 29, 2004 $0.0144 $5.74 $6.99
July 30, 2004 $0.0144 $5.94 $7.25
April 30, 2004 $0.0144 $5.34 $6.53
Jan. 30, 2004 $0.0144 $6.39 $7.83
Oct. 31, 2003 $0.0144 $5.07 $6.22
July 31, 2003 $0.0144 $4.24 $5.21
April 30, 2003 $0.0144 $3.01 $3.72
Jan. 31, 2003 $0.0144 $3.66 $4.54
Oct. 31, 2002 $0.0144 $2.93 $3.64
July 31, 2002 $0.0144 $3.88 $4.85
April 30, 2002 $0.0144 (-66.67%) $4.71 $5.89
Jan. 31, 2002 $0.0432 $4.77 $5.98
Oct. 31, 2001 $0.0432 $4.55 $5.75
July 31, 2001 $0.0432 $3.90 $4.97
April 30, 2001 $0.0432 $3.50 $4.49
Jan. 31, 2001 $0.0432 $4.19 $5.43
Oct. 31, 2000 $0.0432 $4.27 $5.58
July 31, 2000 $0.0432 $3.44 $4.53
April 28, 2000 $0.0432 $4.15 $5.52
Jan. 31, 2000 $0.0432 $4.76 $6.37
Oct. 29, 1999 $0.0432 (5.88%) $5.14 $6.93
July 30, 1999 $0.0408 $5.60 $7.60
April 30, 1999 $0.0408 $5.32 $7.26
Jan. 29, 1999 $0.0408 $6.59 $9.04
Oct. 30, 1998 $0.0408 $5.24 $7.23
Sept. 11, 1998 $0.0408 $5.46 $7.57
July 31, 1998 $0.0408 $7.33 $10.21
April 30, 1998 $0.0408 $9.00 $12.60
Jan. 30, 1998 $0.0408 $7.72 $10.84
Oct. 31, 1997 $0.0408 $8.76 $12.34
July 31, 1997 $0.0408 $5.56 $7.86
April 30, 1997 $0.0408 (22.23%) $4.20 $5.97
Jan. 31, 1997 $0.03338 $4.87 $6.97
Oct. 31, 1996 $0.03338 $4.54 $6.53
July 31, 1996 $0.03338 $4.47 $6.45
April 30, 1996 $0.03338 (-80.36%) $4.48 $6.50
April 10, 1996 $0.16995 (409.14%) $4.49 $6.55
Jan. 31, 1996 $0.03338 $4.14 $6.21
Oct. 31, 1995 $0.03338 $3.88 $5.84
July 31, 1995 $0.03338 (-80.36%) $4.63 $7.02
July 7, 1995 $0.16995 $4.56 $6.95
April 10, 1995 $0.16995 (409.14%) $4.84 $7.56
April 28, 1995 $0.03338 $4.62 $7.39
Jan. 31, 1995 $0.03338 $4.03 $6.48
Oct. 31, 1994 $0.03338 $3.89 $6.28
July 29, 1994 $0.03338 $4.14 $6.72
April 29, 1994 $0.03338 $4.65 $7.58
Jan. 31, 1994 $0.03338 $5.27 $8.64
Oct. 29, 1993 $0.03338 (27.50%) $4.30 $7.07
July 30, 1993 $0.02618 $3.99 $6.59
April 30, 1993 $0.02618 $3.55 $5.89
Jan. 29, 1993 $0.02618 $2.97 $4.96
Oct. 8, 1992 $0.02618 $2.42 $4.06
July 9, 1992 $0.02618 $2.32 $3.91
April 9, 1992 $0.02618 $2.11 $3.58
Jan. 9, 1992 $0.02618 $2.03 $3.47
Oct. 8, 1991 $0.02618 $1.98 $3.40
July 9, 1991 $0.02618 $1.98 $3.44
April 9, 1991 $0.02618 $1.93 $3.37
Jan. 9, 1991 $0.02618 $1.40 $2.47
Oct. 9, 1990 $0.02618 $1.46 $2.60
July 9, 1990 $0.02618 $2.05 $3.68
April 6, 1990 $0.02618 $2.01 $3.63
Jan. 8, 1990 $0.02618 $2.31 $4.22
Oct. 6, 1989 $0.02618 (60.02%) $2.66 $4.88
July 10, 1989 $0.01636 $2.78 $5.14
April 10, 1989 $0.01636 $2.51 $4.65
Jan. 9, 1989 $0.01636 $2.41 $4.48
Oct. 7, 1988 $0.01636 $2.10 $3.91
July 11, 1988 $0.01636 $2.43 $4.55
April 11, 1988 $0.01636 $2.38 $4.47
Jan. 11, 1988 $0.01636 $1.89 $3.57
Oct. 8, 1987 $0.01636 $2.11 $3.99
July 9, 1987 $0.01636 $2.05 $3.91
April 9, 1987 $0.01636 $1.77 $3.39
Jan. 9, 1987 $0.01636 (-80.38%) $1.25 $2.41
Oct. 8, 1986 $0.0834 $1.11 $2.14
July 9, 1986 $0.0834 $1.17 $2.36
April 9, 1986 $0.0834 $1.18 $2.45
Jan. 9, 1986 $0.0834 $0.90 $1.95
Oct. 8, 1985 $0.0834 $0.75 $1.69
July 9, 1985 $0.0834 $0.81 $1.91
April 9, 1985 $0.0834 $0.69 $1.72
Jan. 9, 1985 $0.0834 $0.83 $2.16

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2018 ACA 0.333

Split

DateSplit Ratio
June 20, 2014 2
June 12, 2006 1.500
April 1, 1997 1.222
Sept. 1, 1993 1.500

TRN

List: Challengers

Price: $21

52 week range price:
$20.16
$39.35

Dividend Yield: 1.78%

5-year range yield:
0.89%
2.32%

Payout Ratio: 11.50%

Payout Ratio Range:
8.00%
72.59%

Dividend Per Share: $0.52

Earnings Per Share: $4.52

P/E Ratio: 13.13

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 3.1 million

Ebitda: 228.6 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 11.49%

DGR5: 31.01%

DGR10: 20.56%

DGR20: 9.40%

Links: