Trinity Industries Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 31, 2018 | $0.09359 | $25.89 | $25.89 |
| July 31, 2018 | $0.09359 | $24.84 | $24.92 |
| April 30, 2018 | $0.09359 | $22.91 | $23.08 |
| Jan. 31, 2018 | $0.09359 | $26.21 | $26.51 |
| Oct. 31, 2017 | $0.09359 | $24.25 | $24.61 |
| July 31, 2017 | $0.09359 (-14.92%) | $19.41 | $19.78 |
| April 12, 2017 | $0.11 (38.91%) | $18.49 | $18.93 |
| April 28, 2017 | $0.07919 | $19.17 | $19.73 |
| Jan. 31, 2017 | $0.07919 | $19.63 | $20.29 |
| Oct. 31, 2016 | $0.07919 | $16.15 | $16.76 |
| July 29, 2016 | $0.07919 | $14.20 | $14.80 |
| April 29, 2016 | $0.07919 | $13.65 | $14.31 |
| Jan. 29, 2016 | $0.07919 | $13.63 | $14.37 |
| Oct. 30, 2015 | $0.07919 | $18.40 | $19.50 |
| July 31, 2015 | $0.07919 (10.00%) | $17.47 | $18.59 |
| April 30, 2015 | $0.07199 | $24.08 | $25.74 |
| Jan. 30, 2015 | $0.07199 (-28.01%) | $17.17 | $18.40 |
| Oct. 13, 2014 | $0.1 (38.91%) | $22.15 | $23.83 |
| Oct. 31, 2014 | $0.07199 | $23.44 | $25.32 |
| July 31, 2014 | $0.07199 (33.31%) | $29.47 | $31.92 |
| April 30, 2014 | $0.054 | $22.43 | $24.35 |
| Jan. 31, 2014 | $0.054 | $18.33 | $19.94 |
| Oct. 31, 2013 | $0.054 (15.38%) | $14.68 | $16.02 |
| July 31, 2013 | $0.0468 (18.18%) | $11.98 | $13.11 |
| April 30, 2013 | $0.0396 | $14.00 | $15.39 |
| Jan. 31, 2013 | $0.0396 | $11.96 | $13.17 |
| Oct. 31, 2012 | $0.0396 | $10.05 | $11.10 |
| July 31, 2012 | $0.0396 (22.22%) | $7.09 | $7.87 |
| April 30, 2012 | $0.0324 | $9.89 | $11.02 |
| Jan. 31, 2012 | $0.0324 | $10.17 | $11.36 |
| Oct. 31, 2011 | $0.0324 | $8.24 | $9.23 |
| July 29, 2011 | $0.0324 (12.50%) | $11.13 | $12.52 |
| April 29, 2011 | $0.0288 | $11.33 | $12.78 |
| Jan. 31, 2011 | $0.0288 | $8.78 | $9.92 |
| Oct. 29, 2010 | $0.0288 | $7.71 | $8.74 |
| July 30, 2010 | $0.0288 | $6.00 | $6.83 |
| April 30, 2010 | $0.0288 | $7.12 | $8.13 |
| Jan. 29, 2010 | $0.0288 | $5.66 | $6.48 |
| Oct. 30, 2009 | $0.0288 | $5.72 | $6.58 |
| July 31, 2009 | $0.0288 | $4.19 | $4.84 |
| April 30, 2009 | $0.0288 | $3.59 | $4.18 |
| Jan. 30, 2009 | $0.0288 | $4.38 | $5.14 |
| Oct. 31, 2008 | $0.0288 | $5.90 | $6.95 |
| July 31, 2008 | $0.0288 (14.29%) | $9.53 | $11.28 |
| April 30, 2008 | $0.0252 | $7.64 | $9.07 |
| Jan. 31, 2008 | $0.0252 | $7.47 | $8.89 |
| Oct. 31, 2007 | $0.0252 (16.67%) | $11.43 | $13.64 |
| July 31, 2007 | $0.0216 | $13.86 | $16.57 |
| April 30, 2007 | $0.0216 | $12.93 | $15.48 |
| Jan. 31, 2007 | $0.0216 | $10.29 | $12.33 |
| Oct. 31, 2006 | $0.0216 | $9.83 | $11.80 |
| July 31, 2006 | $0.0216 (28.57%) | $10.82 | $13.02 |
| April 28, 2006 | $0.0168 | $11.10 | $13.37 |
| Jan. 31, 2006 | $0.0168 | $9.05 | $10.92 |
| Oct. 31, 2005 | $0.0168 (16.67%) | $7.05 | $8.52 |
| July 29, 2005 | $0.0144 | $6.83 | $8.27 |
| April 29, 2005 | $0.0144 | $5.08 | $6.16 |
| Jan. 31, 2005 | $0.0144 | $6.02 | $7.32 |
| Oct. 29, 2004 | $0.0144 | $5.74 | $6.99 |
| July 30, 2004 | $0.0144 | $5.94 | $7.25 |
| April 30, 2004 | $0.0144 | $5.34 | $6.53 |
| Jan. 30, 2004 | $0.0144 | $6.39 | $7.83 |
| Oct. 31, 2003 | $0.0144 | $5.07 | $6.22 |
| July 31, 2003 | $0.0144 | $4.24 | $5.21 |
| April 30, 2003 | $0.0144 | $3.01 | $3.72 |
| Jan. 31, 2003 | $0.0144 | $3.66 | $4.54 |
| Oct. 31, 2002 | $0.0144 | $2.93 | $3.64 |
| July 31, 2002 | $0.0144 | $3.88 | $4.85 |
| April 30, 2002 | $0.0144 (-66.67%) | $4.71 | $5.89 |
| Jan. 31, 2002 | $0.0432 | $4.77 | $5.98 |
| Oct. 31, 2001 | $0.0432 | $4.55 | $5.75 |
| July 31, 2001 | $0.0432 | $3.90 | $4.97 |
| April 30, 2001 | $0.0432 | $3.50 | $4.49 |
| Jan. 31, 2001 | $0.0432 | $4.19 | $5.43 |
| Oct. 31, 2000 | $0.0432 | $4.27 | $5.58 |
| July 31, 2000 | $0.0432 | $3.44 | $4.53 |
| April 28, 2000 | $0.0432 | $4.15 | $5.52 |
| Jan. 31, 2000 | $0.0432 | $4.76 | $6.37 |
| Oct. 29, 1999 | $0.0432 (5.88%) | $5.14 | $6.93 |
| July 30, 1999 | $0.0408 | $5.60 | $7.60 |
| April 30, 1999 | $0.0408 | $5.32 | $7.26 |
| Jan. 29, 1999 | $0.0408 | $6.59 | $9.04 |
| Oct. 30, 1998 | $0.0408 | $5.24 | $7.23 |
| Sept. 11, 1998 | $0.0408 | $5.46 | $7.57 |
| July 31, 1998 | $0.0408 | $7.33 | $10.21 |
| April 30, 1998 | $0.0408 | $9.00 | $12.60 |
| Jan. 30, 1998 | $0.0408 | $7.72 | $10.84 |
| Oct. 31, 1997 | $0.0408 | $8.76 | $12.34 |
| July 31, 1997 | $0.0408 | $5.56 | $7.86 |
| April 30, 1997 | $0.0408 (22.23%) | $4.20 | $5.97 |
| Jan. 31, 1997 | $0.03338 | $4.87 | $6.97 |
| Oct. 31, 1996 | $0.03338 | $4.54 | $6.53 |
| July 31, 1996 | $0.03338 | $4.47 | $6.45 |
| April 30, 1996 | $0.03338 (-80.36%) | $4.48 | $6.50 |
| April 10, 1996 | $0.16995 (409.14%) | $4.49 | $6.55 |
| Jan. 31, 1996 | $0.03338 | $4.14 | $6.21 |
| Oct. 31, 1995 | $0.03338 | $3.88 | $5.84 |
| July 31, 1995 | $0.03338 (-80.36%) | $4.63 | $7.02 |
| July 7, 1995 | $0.16995 | $4.56 | $6.95 |
| April 10, 1995 | $0.16995 (409.14%) | $4.84 | $7.56 |
| April 28, 1995 | $0.03338 | $4.62 | $7.39 |
| Jan. 31, 1995 | $0.03338 | $4.03 | $6.48 |
| Oct. 31, 1994 | $0.03338 | $3.89 | $6.28 |
| July 29, 1994 | $0.03338 | $4.14 | $6.72 |
| April 29, 1994 | $0.03338 | $4.65 | $7.58 |
| Jan. 31, 1994 | $0.03338 | $5.27 | $8.64 |
| Oct. 29, 1993 | $0.03338 (27.50%) | $4.30 | $7.07 |
| July 30, 1993 | $0.02618 | $3.99 | $6.59 |
| April 30, 1993 | $0.02618 | $3.55 | $5.89 |
| Jan. 29, 1993 | $0.02618 | $2.97 | $4.96 |
| Oct. 8, 1992 | $0.02618 | $2.42 | $4.06 |
| July 9, 1992 | $0.02618 | $2.32 | $3.91 |
| April 9, 1992 | $0.02618 | $2.11 | $3.58 |
| Jan. 9, 1992 | $0.02618 | $2.03 | $3.47 |
| Oct. 8, 1991 | $0.02618 | $1.98 | $3.40 |
| July 9, 1991 | $0.02618 | $1.98 | $3.44 |
| April 9, 1991 | $0.02618 | $1.93 | $3.37 |
| Jan. 9, 1991 | $0.02618 | $1.40 | $2.47 |
| Oct. 9, 1990 | $0.02618 | $1.46 | $2.60 |
| July 9, 1990 | $0.02618 | $2.05 | $3.68 |
| April 6, 1990 | $0.02618 | $2.01 | $3.63 |
| Jan. 8, 1990 | $0.02618 | $2.31 | $4.22 |
| Oct. 6, 1989 | $0.02618 (60.02%) | $2.66 | $4.88 |
| July 10, 1989 | $0.01636 | $2.78 | $5.14 |
| April 10, 1989 | $0.01636 | $2.51 | $4.65 |
| Jan. 9, 1989 | $0.01636 | $2.41 | $4.48 |
| Oct. 7, 1988 | $0.01636 | $2.10 | $3.91 |
| July 11, 1988 | $0.01636 | $2.43 | $4.55 |
| April 11, 1988 | $0.01636 | $2.38 | $4.47 |
| Jan. 11, 1988 | $0.01636 | $1.89 | $3.57 |
| Oct. 8, 1987 | $0.01636 | $2.11 | $3.99 |
| July 9, 1987 | $0.01636 | $2.05 | $3.91 |
| April 9, 1987 | $0.01636 | $1.77 | $3.39 |
| Jan. 9, 1987 | $0.01636 (-80.38%) | $1.25 | $2.41 |
| Oct. 8, 1986 | $0.0834 | $1.11 | $2.14 |
| July 9, 1986 | $0.0834 | $1.17 | $2.36 |
| April 9, 1986 | $0.0834 | $1.18 | $2.45 |
| Jan. 9, 1986 | $0.0834 | $0.90 | $1.95 |
| Oct. 8, 1985 | $0.0834 | $0.75 | $1.69 |
| July 9, 1985 | $0.0834 | $0.81 | $1.91 |
| April 9, 1985 | $0.0834 | $0.69 | $1.72 |
| Jan. 9, 1985 | $0.0834 | $0.83 | $2.16 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Nov. 1, 2018 | ACA | 0.333 |
Split
| Date | Split Ratio |
|---|---|
| June 20, 2014 | 2 |
| June 12, 2006 | 1.500 |
| April 1, 1997 | 1.222 |
| Sept. 1, 1993 | 1.500 |
TRN
List: Challengers
Price: $21
52 week range price:
Dividend Yield: 1.78%
5-year range yield:
Payout Ratio: 11.50%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $4.52
P/E Ratio: 13.13
Exchange: NYQ
Sector: Capital Goods
Industry: Railroads
Volume: 3.1 million
Ebitda: 228.6 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 11.49%
DGR5: 31.01%
DGR10: 20.56%
DGR20: 9.40%