Trinity Industries, Inc. dividends
The current dividend payout for stock Trinity Industries, Inc. (TRN) as of Oct. 26, 2021 is 0.84 USD. The forward dividend yield for TRN as of Oct. 26, 2021 is 2.82%. Average dividend growth rate for stock Trinity Industries, Inc. (TRN) for past three years is 23.96%.
Dividend history for stock TRN (Trinity Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Trinity Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-10-14 | 0.210 USD | 28.89 USD | 28.89 USD | |
| 2021-07-14 | 2021-07-30 | 0.210 USD | 26.49 USD | 26.69 USD |
| 2021-04-14 | 2021-04-30 | 0.210 USD | 28.29 USD | 28.72 USD |
| 2021-01-14 | 2021-01-29 | 0.210 USD (10.53%) | 27.46 USD | 28.09 USD |
| 2020-10-14 | 2020-10-30 | 0.190 USD | 19.92 USD | 20.53 USD |
| 2020-07-14 | 2020-07-31 | 0.190 USD | 20.40 USD | 21.22 USD |
| 2020-04-14 | 2020-04-30 | 0.190 USD | 16.32 USD | 17.13 USD |
| 2020-01-14 | 2020-01-31 | 0.190 USD (11.76%) | 19.82 USD | 21.04 USD |
| 2019-10-11 | 2019-10-31 | 0.170 USD | 16.08 USD | 17.22 USD |
| 2019-07-12 | 2019-07-31 | 0.170 USD | 18.38 USD | 19.88 USD |
| 2019-04-12 | 2019-04-30 | 0.170 USD (30.77%) | 21.37 USD | 23.32 USD |
| 2019-01-14 | 2019-01-31 | 0.130 USD (38.90%) | 19.74 USD | 21.70 USD |
| 2018-10-12 | 2018-10-31 | 0.094 USD | 23.41 USD | 25.89 USD |
| 2018-07-12 | 2018-07-31 | 0.094 USD | 22.45 USD | 24.92 USD |
| 2018-04-12 | 2018-04-30 | 0.094 USD | 20.72 USD | 23.08 USD |
| 2018-01-11 | 2018-01-31 | 0.094 USD | 23.70 USD | 26.51 USD |
| 2017-10-12 | 2017-10-31 | 0.094 USD | 21.92 USD | 24.61 USD |
| 2017-07-12 | 2017-07-31 | 0.094 USD (-14.92%) | 17.55 USD | 19.78 USD |
| 2017-04-12 | 0.110 USD (38.90%) | 16.72 USD | 18.93 USD | |
| 2017-04-11 | 2017-04-28 | 0.079 USD | 17.43 USD | 19.73 USD |
| 2017-01-11 | 2017-01-31 | 0.079 USD | 17.85 USD | 20.29 USD |
| 2016-10-12 | 2016-10-31 | 0.079 USD | 14.68 USD | 16.76 USD |
| 2016-07-13 | 2016-07-29 | 0.079 USD | 12.91 USD | 14.80 USD |
| 2016-04-13 | 2016-04-29 | 0.079 USD | 12.41 USD | 14.31 USD |
| 2016-01-13 | 2016-01-29 | 0.079 USD | 12.39 USD | 14.37 USD |
| 2015-10-13 | 2015-10-30 | 0.079 USD | 16.73 USD | 19.50 USD |
| 2015-07-13 | 2015-07-31 | 0.079 USD (10.00%) | 15.88 USD | 18.59 USD |
| 2015-04-13 | 2015-04-30 | 0.072 USD | 21.90 USD | 25.74 USD |
| 2015-01-13 | 2015-01-30 | 0.072 USD (-28.01%) | 15.61 USD | 18.40 USD |
| 2014-10-13 | 0.100 USD (38.90%) | 20.03 USD | 23.83 USD | |
| 2014-10-10 | 2014-10-31 | 0.072 USD | 21.40 USD | 25.32 USD |
| 2014-07-11 | 2014-07-31 | 0.072 USD (33.33%) | 26.90 USD | 31.92 USD |
| 2014-04-11 | 2014-04-30 | 0.054 USD | 20.47 USD | 24.35 USD |
| 2014-01-13 | 2014-01-31 | 0.054 USD | 16.73 USD | 19.94 USD |
| 2013-10-10 | 2013-10-31 | 0.054 USD (15.39%) | 13.40 USD | 16.02 USD |
| 2013-07-11 | 2013-07-31 | 0.047 USD (18.18%) | 10.93 USD | 13.11 USD |
| 2013-04-11 | 2013-04-30 | 0.040 USD | 12.78 USD | 15.39 USD |
| 2013-01-11 | 2013-01-31 | 0.040 USD | 10.92 USD | 13.17 USD |
| 2012-10-11 | 2012-10-31 | 0.040 USD | 9.17 USD | 11.10 USD |
| 2012-07-11 | 2012-07-31 | 0.040 USD (22.22%) | 6.48 USD | 7.87 USD |
| 2012-04-11 | 2012-04-30 | 0.032 USD | 9.03 USD | 11.02 USD |
| 2012-01-11 | 2012-01-31 | 0.032 USD | 9.28 USD | 11.36 USD |
| 2011-10-12 | 2011-10-31 | 0.032 USD | 7.52 USD | 9.23 USD |
| 2011-07-13 | 2011-07-29 | 0.032 USD (12.50%) | 10.16 USD | 12.52 USD |
| 2011-04-13 | 2011-04-29 | 0.029 USD | 10.34 USD | 12.78 USD |
| 2011-01-12 | 2011-01-31 | 0.029 USD | 8.01 USD | 9.92 USD |
| 2010-10-13 | 2010-10-29 | 0.029 USD | 7.04 USD | 8.74 USD |
| 2010-07-13 | 2010-07-30 | 0.029 USD | 5.48 USD | 6.83 USD |
| 2010-04-13 | 2010-04-30 | 0.029 USD | 6.50 USD | 8.13 USD |
| 2010-01-13 | 2010-01-29 | 0.029 USD | 5.16 USD | 6.48 USD |
| 2009-10-13 | 2009-10-30 | 0.029 USD | 5.22 USD | 6.58 USD |
| 2009-07-13 | 2009-07-31 | 0.029 USD | 3.82 USD | 4.84 USD |
| 2009-04-13 | 2009-04-30 | 0.029 USD | 3.28 USD | 4.18 USD |
| 2009-01-13 | 2009-01-30 | 0.029 USD | 4.00 USD | 5.14 USD |
| 2008-10-10 | 2008-10-31 | 0.029 USD | 5.39 USD | 6.95 USD |
| 2008-07-11 | 2008-07-31 | 0.029 USD (14.29%) | 8.70 USD | 11.28 USD |
| 2008-04-11 | 2008-04-30 | 0.025 USD | 6.97 USD | 9.07 USD |
| 2008-01-11 | 2008-01-31 | 0.025 USD | 6.82 USD | 8.89 USD |
| 2007-10-11 | 2007-10-31 | 0.025 USD (16.67%) | 10.43 USD | 13.64 USD |
| 2007-07-11 | 2007-07-31 | 0.022 USD | 12.65 USD | 16.57 USD |
| 2007-04-11 | 2007-04-30 | 0.022 USD | 11.80 USD | 15.48 USD |
| 2007-01-10 | 2007-01-31 | 0.022 USD | 9.39 USD | 12.33 USD |
| 2006-10-11 | 2006-10-31 | 0.022 USD | 8.97 USD | 11.80 USD |
| 2006-07-12 | 2006-07-31 | 0.022 USD (28.57%) | 9.88 USD | 13.02 USD |
| 2006-04-11 | 2006-04-28 | 0.017 USD | 10.13 USD | 13.37 USD |
| 2006-01-11 | 2006-01-31 | 0.017 USD | 8.26 USD | 10.92 USD |
| 2005-10-12 | 2005-10-31 | 0.017 USD (16.67%) | 6.44 USD | 8.52 USD |
| 2005-07-13 | 2005-07-29 | 0.014 USD | 6.24 USD | 8.27 USD |
| 2005-04-13 | 2005-04-29 | 0.014 USD | 4.63 USD | 6.16 USD |
| 2005-01-12 | 2005-01-31 | 0.014 USD | 5.50 USD | 7.32 USD |
| 2004-10-13 | 2004-10-29 | 0.014 USD | 5.24 USD | 6.99 USD |
| 2004-07-13 | 2004-07-30 | 0.014 USD | 5.42 USD | 7.25 USD |
| 2004-04-13 | 2004-04-30 | 0.014 USD | 4.87 USD | 6.53 USD |
| 2004-01-13 | 2004-01-30 | 0.014 USD | 5.83 USD | 7.83 USD |
| 2003-10-10 | 2003-10-31 | 0.014 USD | 4.63 USD | 6.22 USD |
| 2003-07-11 | 2003-07-31 | 0.014 USD | 3.87 USD | 5.21 USD |
| 2003-04-11 | 2003-04-30 | 0.014 USD | 2.75 USD | 3.72 USD |
| 2003-01-13 | 2003-01-31 | 0.014 USD | 3.34 USD | 4.54 USD |
| 2002-10-10 | 2002-10-31 | 0.014 USD | 2.67 USD | 3.64 USD |
| 2002-07-11 | 2002-07-31 | 0.014 USD | 3.55 USD | 4.85 USD |
| 2002-04-11 | 2002-04-30 | 0.014 USD (-66.67%) | 4.30 USD | 5.89 USD |
| 2002-01-11 | 2002-01-31 | 0.043 USD | 4.35 USD | 5.98 USD |
| 2001-10-11 | 2001-10-31 | 0.043 USD | 4.16 USD | 5.75 USD |
| 2001-07-11 | 2001-07-31 | 0.043 USD | 3.56 USD | 4.97 USD |
| 2001-04-10 | 2001-04-30 | 0.043 USD | 3.19 USD | 4.49 USD |
| 2001-01-10 | 2001-01-31 | 0.043 USD | 3.82 USD | 5.43 USD |
| 2000-10-11 | 2000-10-31 | 0.043 USD | 3.90 USD | 5.58 USD |
| 2000-07-12 | 2000-07-31 | 0.043 USD | 3.14 USD | 4.53 USD |
| 2000-04-12 | 2000-04-28 | 0.043 USD | 3.79 USD | 5.52 USD |
| 2000-01-12 | 2000-01-31 | 0.043 USD | 4.34 USD | 6.37 USD |
| 1999-10-13 | 1999-10-29 | 0.043 USD (5.88%) | 4.69 USD | 6.93 USD |
| 1999-07-13 | 1999-07-30 | 0.041 USD | 5.11 USD | 7.60 USD |
| 1999-04-13 | 1999-04-30 | 0.041 USD | 4.86 USD | 7.26 USD |
| 1999-01-13 | 1999-01-29 | 0.041 USD | 6.01 USD | 9.04 USD |
| 1998-10-13 | 1998-10-30 | 0.041 USD | 4.79 USD | 7.23 USD |
| 1998-09-11 | 0.041 USD | 4.99 USD | 7.57 USD | |
| 1998-07-13 | 1998-07-31 | 0.041 USD | 6.69 USD | 10.21 USD |
| 1998-04-13 | 1998-04-30 | 0.041 USD | 8.22 USD | 12.60 USD |
| 1998-01-13 | 1998-01-30 | 0.041 USD | 7.05 USD | 10.84 USD |
| 1997-10-10 | 1997-10-31 | 0.041 USD | 7.99 USD | 12.34 USD |
| 1997-07-11 | 1997-07-31 | 0.041 USD | 5.07 USD | 7.86 USD |
| 1997-04-11 | 1997-04-30 | 0.041 USD (22.23%) | 3.83 USD | 5.97 USD |
| 1997-01-13 | 1997-01-31 | 0.033 USD | 4.45 USD | 6.97 USD |
| 1996-10-10 | 1996-10-31 | 0.033 USD | 4.14 USD | 6.53 USD |
| 1996-07-11 | 1996-07-31 | 0.033 USD | 4.08 USD | 6.45 USD |
| 1996-04-11 | 1996-04-30 | 0.033 USD (-80.36%) | 4.09 USD | 6.50 USD |
| 1996-04-10 | 0.170 USD (409.20%) | 4.06 USD | 6.55 USD | |
| 1996-01-10 | 1996-01-31 | 0.033 USD | 3.88 USD | 6.21 USD |
| 1995-10-11 | 1995-10-31 | 0.033 USD | 3.63 USD | 5.84 USD |
| 1995-07-12 | 1995-07-31 | 0.033 USD (-80.36%) | 4.34 USD | 7.02 USD |
| 1995-07-07 | 0.170 USD | 4.12 USD | 6.95 USD | |
| 1995-04-10 | 0.170 USD (409.20%) | 4.38 USD | 7.56 USD | |
| 1995-04-07 | 1995-04-28 | 0.033 USD | 4.55 USD | 7.39 USD |
| 1995-01-09 | 1995-01-31 | 0.033 USD | 3.97 USD | 6.48 USD |
| 1994-10-07 | 1994-10-31 | 0.033 USD | 3.83 USD | 6.28 USD |
| 1994-07-11 | 1994-07-29 | 0.033 USD | 4.08 USD | 6.72 USD |
| 1994-04-11 | 1994-04-29 | 0.033 USD | 4.57 USD | 7.58 USD |
| 1994-01-10 | 1994-01-31 | 0.033 USD | 5.19 USD | 8.64 USD |
| 1993-10-08 | 1993-10-29 | 0.033 USD (27.50%) | 4.23 USD | 7.07 USD |
| 1993-07-09 | 1993-07-30 | 0.026 USD | 3.92 USD | 6.59 USD |
| 1993-04-08 | 1993-04-30 | 0.026 USD | 3.49 USD | 5.89 USD |
| 1993-01-11 | 1993-01-29 | 0.026 USD | 2.93 USD | 4.96 USD |
| 1992-10-08 | 0.026 USD | 2.38 USD | 4.06 USD | |
| 1992-07-09 | 0.026 USD | 2.28 USD | 3.91 USD | |
| 1992-04-09 | 0.026 USD | 2.08 USD | 3.58 USD | |
| 1992-01-09 | 0.026 USD | 2.00 USD | 3.47 USD | |
| 1991-10-08 | 0.026 USD | 1.94 USD | 3.40 USD | |
| 1991-07-09 | 0.026 USD | 1.95 USD | 3.44 USD | |
| 1991-04-09 | 0.026 USD | 1.90 USD | 3.37 USD | |
| 1991-01-09 | 0.026 USD | 1.38 USD | 2.47 USD | |
| 1990-10-09 | 0.026 USD | 1.44 USD | 2.60 USD | |
| 1990-07-09 | 0.026 USD | 2.01 USD | 3.68 USD | |
| 1990-04-06 | 0.026 USD | 1.97 USD | 3.63 USD | |
| 1990-01-08 | 0.026 USD | 2.28 USD | 4.22 USD | |
| 1989-10-06 | 0.026 USD (60.00%) | 2.61 USD | 4.88 USD | |
| 1989-07-10 | 0.016 USD | 2.74 USD | 5.14 USD | |
| 1989-04-10 | 0.016 USD | 2.47 USD | 4.65 USD | |
| 1989-01-09 | 0.016 USD | 2.37 USD | 4.48 USD | |
| 1988-10-07 | 0.016 USD | 2.06 USD | 3.91 USD | |
| 1988-07-11 | 0.016 USD | 2.39 USD | 4.55 USD | |
| 1988-04-11 | 0.016 USD | 2.34 USD | 4.47 USD | |
| 1988-01-11 | 0.016 USD | 1.86 USD | 3.57 USD | |
| 1987-10-08 | 0.016 USD | 2.07 USD | 3.99 USD | |
| 1987-07-09 | 0.016 USD | 2.02 USD | 3.91 USD | |
| 1987-04-09 | 0.016 USD | 1.74 USD | 3.39 USD | |
| 1987-01-09 | 0.016 USD | 1.23 USD | 2.41 USD | |
| 1986-10-08 | 0.016 USD | 1.09 USD | 2.14 USD | |
| 1986-07-09 | 0.016 USD | 1.19 USD | 2.36 USD | |
| 1986-04-09 | 0.016 USD | 1.23 USD | 2.45 USD | |
| 1986-01-09 | 0.016 USD | 0.97 USD | 1.95 USD | |
| 1985-10-08 | 0.016 USD | 0.83 USD | 1.69 USD | |
| 1985-07-09 | 0.016 USD | 0.94 USD | 1.91 USD | |
| 1985-04-09 | 0.016 USD | 0.83 USD | 1.72 USD | |
| 1985-01-09 | 0.016 USD | 1.04 USD | 2.16 USD | |
| 1984-10-09 | 0.016 USD | 1.15 USD | 2.42 USD | |
| 1984-07-10 | 0.016 USD | 1.10 USD | 2.32 USD | |
| 1984-04-10 | 0.016 USD | 1.29 USD | 2.75 USD | |
| 1984-01-10 | 0.016 USD | 1.47 USD | 3.14 USD | |
| 1983-10-07 | 0.016 USD | 1.29 USD | 2.76 USD | |
| 1983-07-11 | 0.016 USD | 1.00 USD | 2.16 USD | |
| 1983-04-11 | 0.016 USD | 1.08 USD | 2.36 USD | |
| 1983-01-10 | 0.016 USD | 0.90 USD | 1.98 USD | |
| 1982-10-08 | 0.016 USD | 0.71 USD | 1.57 USD | |
| 1982-07-09 | 0.016 USD | 0.57 USD | 1.28 USD | |
| 1982-04-08 | 0.016 USD | 0.65 USD | 1.47 USD | |
| 1982-01-11 | 0.016 USD | 0.85 USD | 1.95 USD | |
| 1981-10-08 | 0.016 USD (25.00%) | 0.91 USD | 2.09 USD | |
| 1981-07-09 | 0.013 USD | 1.34 USD | 3.12 USD | |
| 1981-04-09 | 0.013 USD | 1.31 USD | 3.06 USD | |
| 1981-01-09 | 0.013 USD | 1.25 USD | 2.94 USD | |
| 1980-10-08 | 0.013 USD (33.34%) | 1.11 USD | 2.61 USD | |
| 1980-07-09 | 0.010 USD | 0.74 USD | 1.75 USD | |
| 1980-04-09 | 0.010 USD | 0.66 USD | 1.57 USD | |
| 1980-01-09 | 0.010 USD | 0.65 USD | 1.57 USD | |
| 1979-10-10 | 0.010 USD (20%) | 0.49 USD | 1.19 USD | |
| 1979-07-10 | 0.008 USD | 0.41 USD | 0.99 USD | |
| 1979-04-09 | 0.008 USD | 0.29 USD | 0.72 USD | |
| 1979-01-09 | 0.008 USD | 0.27 USD | 0.67 USD | |
| 1978-10-10 | 0.008 USD | 0.31 USD | 0.79 USD | |
| 1978-07-10 | 0.008 USD | 0.26 USD | 0.65 USD | |
| 1978-04-10 | 0.008 USD | 0.27 USD | 0.69 USD | |
| 1978-01-10 | 0.008 USD (25%) | 0.27 USD | 0.70 USD | |
| 1977-10-07 | 0.007 USD | 0.28 USD | 0.75 USD | |
| 1977-07-11 | 0.007 USD | 0.29 USD | 0.77 USD | |
| 1977-04-11 | 0.007 USD | 0.29 USD | 0.76 USD | |
| 1977-01-10 | 0.007 USD (42.85%) | 0.25 USD | 0.66 USD | |
| 1976-10-08 | 0.005 USD | 0.24 USD | 0.65 USD | |
| 1976-07-09 | 0.005 USD (12.00%) | 0.22 USD | 0.60 USD | |
| 1976-01-09 | 0.004 USD | 0.16 USD | 0.44 USD | |
| 1975-10-08 | 0.004 USD | 0.19 USD | 0.52 USD | |
| 1975-07-09 | 0.004 USD (25%) | 0.14 USD | 0.40 USD | |
| 1975-04-09 | 0.003 USD | 0.09 USD | 0.25 USD | |
| 1975-01-09 | 0.003 USD | 0.06 USD | 0.17 USD | |
| 1974-10-08 | 0.003 USD | 0.06 USD | 0.18 USD | |
| 1974-07-09 | 0.003 USD (33.33%) | 0.07 USD | 0.22 USD | |
| 1974-04-08 | 0.002 USD | 0.11 USD | 0.33 USD | |
| 1974-01-09 | 0.002 USD | 0.13 USD | 0.39 USD | |
| 1973-10-09 | 0.002 USD (7.16%) | 0.12 USD | 0.37 USD | |
| 1973-07-10 | 0.002 USD | 0.09 USD | 0.29 USD |
TRN
List: Contenders
Price: 28.93USD
52 week range price:
Dividend Yield: 11.61%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: -1794.87%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -580.56
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 537836
Ebitda: 228.6 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: 23.96%
DGR5: 24.09%
DGR10: 25.08%
DGR20: 12.17%