Pacer Trendpilot Fund of Funds - Price History
Monthly price history for TRND (Pacer Trendpilot Fund of Funds )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.43 | $30.43 |
| April 2024 | $30.51 | $30.51 |
| March 2024 | $31.58 | $31.58 |
| February 2024 | $30.75 | $30.75 |
| January 2024 | $29.65 | $29.65 |
| December 2023 | $29.66 | $29.66 |
| November 2023 | $28.23 | $28.94 |
| October 2023 | $26.91 | $27.58 |
| September 2023 | $27.53 | $28.22 |
| August 2023 | $28.55 | $29.26 |
| July 2023 | $29.04 | $29.76 |
| June 2023 | $28.38 | $29.09 |
| May 2023 | $27.24 | $27.92 |
| April 2023 | $27.12 | $27.80 |
| March 2023 | $26.77 | $27.44 |
| February 2023 | $26.25 | $26.91 |
| January 2023 | $26.94 | $27.61 |
| December 2022 | $25.46 | $26.10 |
| November 2022 | $26.24 | $27.36 |
| October 2022 | $25.62 | $26.72 |
| September 2022 | $25.39 | $26.48 |
| August 2022 | $25.90 | $27.02 |
| July 2022 | $26.60 | $27.75 |
| June 2022 | $26.14 | $27.27 |
| May 2022 | $26.66 | $27.81 |
| April 2022 | $26.64 | $27.79 |
| March 2022 | $27.45 | $28.63 |
| February 2022 | $28.01 | $29.22 |
| January 2022 | $28.63 | $29.86 |
| December 2021 | $30.09 | $31.38 |
| November 2021 | $29.21 | $30.75 |
| October 2021 | $29.62 | $31.19 |
| September 2021 | $28.64 | $30.16 |
| August 2021 | $29.48 | $31.03 |
| July 2021 | $29.10 | $30.64 |
| June 2021 | $28.84 | $30.36 |
| May 2021 | $28.52 | $30.03 |
| April 2021 | $28.33 | $29.83 |
| March 2021 | $27.58 | $29.03 |
| February 2021 | $27.04 | $28.47 |
| January 2021 | $26.57 | $27.97 |
| December 2020 | $26.64 | $28.04 |
| November 2020 | $25.73 | $27.25 |
| October 2020 | $23.43 | $24.82 |
| September 2020 | $23.75 | $25.15 |
| August 2020 | $24.62 | $26.08 |
| July 2020 | $23.38 | $24.77 |
| June 2020 | $22.97 | $24.33 |
| May 2020 | $22.77 | $24.12 |
| April 2020 | $22.48 | $23.81 |
| March 2020 | $22.04 | $23.35 |
| February 2020 | $23.29 | $24.67 |
| January 2020 | $25.09 | $26.58 |
| December 2019 | $25.43 | $26.94 |
| November 2019 | $24.69 | $26.39 |
| October 2019 | $24.04 | $25.70 |
| September 2019 | $23.45 | $25.07 |
| August 2019 | $22.92 | $24.51 |
| July 2019 | $23.47 | $25.09 |
| June 2019 | $23.40 | $25.02 |
| May 2019 | $22.14 | $23.67 |
TRND
Price: $30.43
Dividend Yield: 0.53%
Forward Dividend Yield: 2.45%
Payout Ratio: 50.53%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 20.63
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9400
Market Capitalization: 50.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%