Pacer Trendpilot Fund of Funds ETF ( TRND) - Price History
Monthly price history for TRND (Pacer Trendpilot Fund of Funds ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.68 | $36.68 |
| May 2026 | $36.96 | $36.96 |
| April 2026 | $35.26 | $35.26 |
| March 2026 | $33.04 | $33.04 |
| February 2026 | $34.99 | $34.99 |
| January 2026 | $34.44 | $34.44 |
| December 2025 | $33.65 | $33.65 |
| November 2025 | $33.50 | $34.27 |
| October 2025 | $33.42 | $34.18 |
| September 2025 | $32.84 | $33.60 |
| August 2025 | $32.06 | $32.80 |
| July 2025 | $31.31 | $32.03 |
| June 2025 | $31.22 | $31.94 |
| May 2025 | $30.29 | $30.99 |
| April 2025 | $30.31 | $31.01 |
| March 2025 | $31.43 | $32.15 |
| February 2025 | $32.45 | $33.20 |
| January 2025 | $32.59 | $33.34 |
| December 2024 | $31.74 | $32.47 |
| November 2024 | $32.68 | $34.19 |
| October 2024 | $31.46 | $32.92 |
| September 2024 | $32.07 | $33.56 |
| August 2024 | $31.56 | $33.02 |
| July 2024 | $31.18 | $32.63 |
| June 2024 | $30.48 | $31.90 |
| May 2024 | $30.17 | $31.58 |
| April 2024 | $29.15 | $30.50 |
| March 2024 | $30.18 | $31.58 |
| February 2024 | $29.39 | $30.75 |
| January 2024 | $28.33 | $29.65 |
| December 2023 | $28.34 | $29.66 |
| November 2023 | $26.98 | $28.94 |
| October 2023 | $25.71 | $27.58 |
| September 2023 | $26.31 | $28.22 |
| August 2023 | $27.28 | $29.26 |
| July 2023 | $27.75 | $29.76 |
| June 2023 | $27.12 | $29.09 |
| May 2023 | $26.03 | $27.92 |
| April 2023 | $25.92 | $27.80 |
| March 2023 | $25.58 | $27.44 |
| February 2023 | $25.09 | $26.91 |
| January 2023 | $25.74 | $27.61 |
| December 2022 | $24.33 | $26.10 |
| November 2022 | $25.07 | $27.36 |
| October 2022 | $24.48 | $26.72 |
| September 2022 | $24.26 | $26.48 |
| August 2022 | $24.76 | $27.02 |
| July 2022 | $25.42 | $27.75 |
| June 2022 | $24.98 | $27.27 |
| May 2022 | $25.48 | $27.81 |
| April 2022 | $25.46 | $27.79 |
| March 2022 | $26.23 | $28.63 |
| February 2022 | $26.77 | $29.22 |
| January 2022 | $27.36 | $29.86 |
| December 2021 | $28.75 | $31.38 |
| November 2021 | $27.91 | $30.75 |
| October 2021 | $28.31 | $31.19 |
| September 2021 | $27.38 | $30.16 |
| August 2021 | $28.17 | $31.03 |
| July 2021 | $27.81 | $30.64 |
| June 2021 | $27.56 | $30.36 |
| May 2021 | $27.26 | $30.03 |
| April 2021 | $27.08 | $29.83 |
| March 2021 | $26.35 | $29.03 |
| February 2021 | $25.84 | $28.47 |
| January 2021 | $25.39 | $27.97 |
| December 2020 | $25.46 | $28.04 |
| November 2020 | $24.59 | $27.25 |
| October 2020 | $22.40 | $24.82 |
| September 2020 | $22.69 | $25.15 |
| August 2020 | $23.53 | $26.08 |
| July 2020 | $22.35 | $24.77 |
| June 2020 | $21.95 | $24.33 |
| May 2020 | $21.76 | $24.12 |
| April 2020 | $21.48 | $23.81 |
| March 2020 | $21.07 | $23.35 |
| February 2020 | $22.26 | $24.67 |
| January 2020 | $23.98 | $26.58 |
| December 2019 | $24.31 | $26.94 |
| November 2019 | $23.59 | $26.39 |
| October 2019 | $22.97 | $25.70 |
| September 2019 | $22.41 | $25.07 |
| August 2019 | $21.91 | $24.51 |
| July 2019 | $22.43 | $25.09 |
| June 2019 | $22.36 | $25.02 |
| May 2019 | $21.16 | $23.67 |
TRND
Price: $36.68
Dividend Yield: 2.22%
Forward Dividend Yield: 2.10%
Payout Ratio: 50.53%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 23.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9400
Market Capitalization: 52.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 22.25%
DGR5: 30.00%