Terreno Realty Corp. stock price and dividend history

The current dividend payout for stock Terreno Realty Corp. (TRNO) as of Sept. 19, 2020 is 0.96 USD. The current dividend yield for TRNO as of Sept. 19, 2020 is 1.98%. Average dividend growth rate for stock Terreno Realty Corp. (TRNO) for past three years is 10.31%.

Dividend history for stock TRNO (Terreno Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Terreno Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-14 0.270 USD 52.42 USD 52.42 USD
2020-03-26 2020-04-10 0.270 USD 47.75 USD 48.00 USD
2019-12-30 2020-01-14 0.270 USD 53.31 USD 53.90 USD
2019-10-03 2019-10-18 0.270 USD
(12.50%)
50.42 USD 51.23 USD
2019-07-03 2019-07-19 0.240 USD 48.66 USD 49.71 USD
2019-03-28 2019-04-12 0.240 USD 41.12 USD 42.21 USD
2018-12-17 2019-01-11 0.240 USD 35.61 USD 36.76 USD
2018-10-04 2018-10-19 0.240 USD
(9.09%)
35.05 USD 36.42 USD
2018-07-05 2018-07-20 0.220 USD 36.11 USD 37.76 USD
2018-03-27 2018-04-12 0.220 USD 32.47 USD 34.15 USD
2017-12-28 2018-01-12 0.220 USD 33.30 USD 35.26 USD
2017-10-05 2017-10-20 0.220 USD
(10%)
34.64 USD 36.90 USD
2017-07-05 2017-07-21 0.200 USD 31.27 USD 33.51 USD
2017-03-24 2017-04-12 0.200 USD 25.46 USD 27.45 USD
2016-12-28 2017-01-13 0.200 USD 25.57 USD 27.77 USD
2016-10-05 2016-10-21 0.200 USD
(11.11%)
23.01 USD 25.17 USD
2016-07-05 2016-07-21 0.180 USD 23.31 USD 25.69 USD
2016-03-23 2016-04-12 0.180 USD 20.35 USD 22.59 USD
2015-12-29 2016-01-14 0.180 USD
(12.50%)
20.63 USD 23.07 USD
2015-10-05 2015-10-21 0.160 USD 17.38 USD 19.59 USD
2015-07-02 2015-07-21 0.160 USD 17.44 USD 19.82 USD
2015-04-02 2015-04-21 0.160 USD 19.96 USD 22.87 USD
2014-12-29 2015-01-14 0.160 USD
(14.29%)
18.32 USD 21.14 USD
2014-10-03 2014-10-21 0.140 USD 16.43 USD 19.10 USD
2014-07-03 0.140 USD 16.43 USD 19.25 USD
2014-07-02 2014-07-21 0.140 USD
(7.69%)
16.32 USD 19.25 USD
2014-04-03 2014-04-21 0.130 USD 15.63 USD 18.57 USD
2013-12-27 2014-01-14 0.130 USD 14.87 USD 17.80 USD
2013-10-03 2013-10-21 0.130 USD 14.24 USD 17.17 USD
2013-07-02 2013-07-19 0.130 USD
(8.33%)
15.48 USD 18.80 USD
2013-04-03 2013-04-19 0.120 USD 14.71 USD 17.99 USD
2012-12-27 2013-01-14 0.120 USD 12.42 USD 15.29 USD
2012-10-03 2012-10-26 0.120 USD 12.67 USD 15.72 USD
2012-07-05 2012-07-23 0.120 USD
(20%)
12.44 USD 15.56 USD
2012-04-03 2012-04-19 0.100 USD 11.28 USD 14.22 USD
2012-01-04 2012-01-20 0.100 USD 12.02 USD 15.25 USD
2011-10-04 2011-10-20 0.100 USD 9.68 USD 12.36 USD
2011-07-01 2011-07-20 0.100 USD 13.23 USD 17.04 USD
2011-04-01 2011-04-19 0.100 USD 13.15 USD 17.04 USD

TRNO

List: Challengers

Price: 54.52USD

52 week range price:
42.12
64.24

Dividend Yield: 1.98%

5-year range yield:
1.93%
3.27%

Payout Ratio: 88.41%

Payout Ratio Range:
88.41%
317.60%

Dividend Per Share: 0.96 USD

Earnings Per Share: 1.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 52.81

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 309367

Ebitda: 25.5 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 10.31%

DGR5: 7.81%

Links: