Get 20% lifetime commission for referring investors to digrin.com
here.
Terreno Realty Corporation ( TRNO) - Price History
Monthly price history for TRNO (Terreno Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $58.57 | $58.57 |
| May 2025 | $56.42 | $56.42 |
| April 2025 | $56.33 | $56.33 |
| March 2025 | $63.22 | $63.22 |
| February 2025 | $67.30 | $67.82 |
| January 2025 | $64.92 | $65.42 |
| December 2024 | $58.69 | $59.14 |
| November 2024 | $59.70 | $60.63 |
| October 2024 | $59.03 | $59.95 |
| September 2024 | $65.80 | $66.83 |
| August 2024 | $67.48 | $69.04 |
| July 2024 | $66.86 | $68.41 |
| June 2024 | $57.84 | $59.18 |
| May 2024 | $54.88 | $56.58 |
| April 2024 | $52.72 | $54.35 |
| March 2024 | $64.41 | $66.40 |
| February 2024 | $61.93 | $64.30 |
| January 2024 | $57.53 | $59.73 |
| December 2023 | $60.36 | $62.67 |
| November 2023 | $54.60 | $57.11 |
| October 2023 | $50.94 | $53.28 |
| September 2023 | $54.30 | $56.80 |
| August 2023 | $57.75 | $60.89 |
| July 2023 | $56.28 | $59.34 |
| June 2023 | $57 | $60.10 |
| May 2023 | $57.77 | $61.33 |
| April 2023 | $58.02 | $61.59 |
| March 2023 | $60.86 | $64.60 |
| February 2023 | $58.23 | $62.21 |
| January 2023 | $60.31 | $64.43 |
| December 2022 | $53.23 | $56.87 |
| November 2022 | $54.50 | $58.64 |
| October 2022 | $53.10 | $57.14 |
| September 2022 | $49.25 | $52.99 |
| August 2022 | $56.26 | $60.99 |
| July 2022 | $57.79 | $62.65 |
| June 2022 | $51.41 | $55.73 |
| May 2022 | $55.67 | $60.71 |
| April 2022 | $66.71 | $72.75 |
| March 2022 | $67.90 | $74.05 |
| February 2022 | $62.78 | $68.79 |
| January 2022 | $68.24 | $74.77 |
| December 2021 | $77.84 | $85.29 |
| November 2021 | $69.21 | $76.15 |
| October 2021 | $66.46 | $73.13 |
| September 2021 | $57.46 | $63.23 |
| August 2021 | $60.40 | $66.81 |
| July 2021 | $61.80 | $68.36 |
| June 2021 | $58.32 | $64.52 |
| May 2021 | $57.26 | $63.62 |
| April 2021 | $58.07 | $64.52 |
| March 2021 | $51.99 | $57.77 |
| February 2021 | $50.19 | $56.04 |
| January 2021 | $50.67 | $56.58 |
| December 2020 | $52.40 | $58.51 |
| November 2020 | $51.62 | $57.94 |
| October 2020 | $50.14 | $56.28 |
| September 2020 | $48.53 | $54.76 |
| August 2020 | $52.85 | $59.64 |
| July 2020 | $53.84 | $60.76 |
| June 2020 | $46.65 | $52.64 |
| May 2020 | $45.13 | $51.19 |
| April 2020 | $48.33 | $54.82 |
| March 2020 | $45.62 | $51.75 |
| February 2020 | $48.09 | $54.87 |
| January 2020 | $50.19 | $57.26 |
| December 2019 | $47.45 | $54.14 |
| November 2019 | $50.34 | $57.72 |
| October 2019 | $49.20 | $56.41 |
| September 2019 | $44.32 | $51.09 |
| August 2019 | $43.86 | $50.56 |
| July 2019 | $42.39 | $48.86 |
| June 2019 | $42.34 | $49.04 |
| May 2019 | $39.46 | $45.71 |
| April 2019 | $38.55 | $44.65 |
| March 2019 | $36.29 | $42.04 |
| February 2019 | $35.11 | $40.90 |
| January 2019 | $34.63 | $40.34 |
| December 2018 | $30.19 | $35.17 |
| November 2018 | $33.27 | $39.01 |
| October 2018 | $31.92 | $37.43 |
| September 2018 | $31.94 | $37.70 |
| August 2018 | $32.55 | $38.41 |
| July 2018 | $31.28 | $36.91 |
| June 2018 | $31.74 | $37.67 |
| May 2018 | $32.10 | $38.11 |
| April 2018 | $31.30 | $37.15 |
| March 2018 | $29.07 | $34.51 |
| February 2018 | $27.88 | $33.31 |
| January 2018 | $29.80 | $35.60 |
| December 2017 | $29.34 | $35.06 |
| November 2017 | $31.28 | $37.60 |
| October 2017 | $30.54 | $36.72 |
| September 2017 | $29.91 | $36.18 |
| August 2017 | $29.97 | $36.25 |
| July 2017 | $28.62 | $34.62 |
| June 2017 | $27.66 | $33.66 |
| May 2017 | $26.86 | $32.68 |
| April 2017 | $25.38 | $30.88 |
| March 2017 | $23.01 | $28 |
| February 2017 | $22.60 | $27.70 |
| January 2017 | $22.19 | $27.19 |
| December 2016 | $23.25 | $28.49 |
| November 2016 | $22.05 | $27.22 |
| October 2016 | $21.14 | $26.10 |
| September 2016 | $22.12 | $27.51 |
| August 2016 | $21.52 | $26.76 |
| July 2016 | $22.39 | $27.85 |
| June 2016 | $20.66 | $25.87 |
| May 2016 | $19.12 | $23.94 |
| April 2016 | $18.18 | $22.77 |
| March 2016 | $18.72 | $23.45 |
| February 2016 | $17.54 | $22.14 |
| January 2016 | $17.81 | $22.48 |
| December 2015 | $17.92 | $22.62 |
| November 2015 | $17.80 | $22.65 |
| October 2015 | $17.59 | $22.38 |
| September 2015 | $15.31 | $19.64 |
| August 2015 | $15.86 | $20.34 |
| July 2015 | $16.35 | $20.97 |
| June 2015 | $15.24 | $19.70 |
| May 2015 | $15.74 | $20.35 |
| April 2015 | $16.46 | $21.28 |
| March 2015 | $17.51 | $22.80 |
| February 2015 | $16.92 | $22.04 |
| January 2015 | $17.51 | $22.80 |
| December 2014 | $15.84 | $20.63 |
| November 2014 | $15.86 | $20.81 |
| October 2014 | $16.05 | $21.06 |
| September 2014 | $14.25 | $18.83 |
| August 2014 | $15.31 | $20.24 |
| July 2014 | $14.15 | $18.70 |
| June 2014 | $14.52 | $19.33 |
| May 2014 | $14.57 | $19.40 |
| April 2014 | $13.72 | $18.27 |
| March 2014 | $14.11 | $18.91 |
| February 2014 | $13.93 | $18.68 |
| January 2014 | $12.88 | $17.27 |
| December 2013 | $13.20 | $17.70 |
| November 2013 | $13.11 | $17.71 |
| October 2013 | $13.17 | $17.78 |
| September 2013 | $13.05 | $17.76 |
| August 2013 | $12.91 | $17.56 |
| July 2013 | $13.48 | $18.34 |
| June 2013 | $13.52 | $18.53 |
| May 2013 | $13.89 | $19.03 |
| April 2013 | $13.74 | $18.82 |
| March 2013 | $13.04 | $17.98 |
| February 2013 | $12.98 | $17.90 |
| January 2013 | $12.11 | $16.70 |
| December 2012 | $11.20 | $15.44 |
| November 2012 | $10.76 | $14.95 |
| October 2012 | $10.98 | $15.26 |
| September 2012 | $11.28 | $15.80 |
| August 2012 | $10.75 | $15.06 |
| July 2012 | $10.64 | $14.91 |
| June 2012 | $10.70 | $15.11 |
| May 2012 | $10.07 | $14.22 |
| April 2012 | $10.13 | $14.30 |
| March 2012 | $10.07 | $14.31 |
| February 2012 | $10 | $14.22 |
| January 2012 | $9.93 | $14.12 |
| December 2011 | $10.58 | $15.14 |
| November 2011 | $8.95 | $12.80 |
| October 2011 | $8.70 | $12.45 |
| September 2011 | $8.89 | $12.83 |
| August 2011 | $10.47 | $15.11 |
| July 2011 | $11.54 | $16.65 |
| June 2011 | $11.72 | $17.01 |
| May 2011 | $11.75 | $17.05 |
| April 2011 | $11.69 | $16.96 |
| March 2011 | $11.80 | $17.23 |
| February 2011 | $12.56 | $18.33 |
| January 2011 | $12.22 | $17.83 |
| December 2010 | $12.28 | $17.93 |
| November 2010 | $12.16 | $17.75 |
| October 2010 | $12.41 | $18.12 |
| September 2010 | $12.48 | $18.22 |
| August 2010 | $11.87 | $17.33 |
| July 2010 | $12.33 | $18 |
| June 2010 | $12.13 | $17.71 |
| May 2010 | $12.37 | $18.05 |
| April 2010 | $12.89 | $18.81 |
| March 2010 | $13.52 | $19.73 |
| February 2010 | $12.89 | $18.81 |
TRNO
List: Contenders
Price: $58.57
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 108.89%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 28.42
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 194900
Ebitda: 25.5 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 14.18%
DGR5: 14.93%
DGR10: 13.76%