Terreno Realty Corporation - Price History
Monthly price history for TRNO (Terreno Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.94 | $54.94 |
| March 2024 | $66.40 | $66.40 |
| February 2024 | $63.85 | $64.30 |
| January 2024 | $59.31 | $59.73 |
| December 2023 | $62.23 | $62.67 |
| November 2023 | $56.29 | $57.11 |
| October 2023 | $52.51 | $53.28 |
| September 2023 | $55.98 | $56.80 |
| August 2023 | $59.54 | $60.89 |
| July 2023 | $58.03 | $59.34 |
| June 2023 | $58.77 | $60.10 |
| May 2023 | $59.56 | $61.33 |
| April 2023 | $59.82 | $61.59 |
| March 2023 | $62.74 | $64.60 |
| February 2023 | $60.03 | $62.21 |
| January 2023 | $62.18 | $64.43 |
| December 2022 | $54.88 | $56.87 |
| November 2022 | $56.18 | $58.64 |
| October 2022 | $54.75 | $57.14 |
| September 2022 | $50.77 | $52.99 |
| August 2022 | $58 | $60.99 |
| July 2022 | $59.58 | $62.65 |
| June 2022 | $53 | $55.73 |
| May 2022 | $57.40 | $60.71 |
| April 2022 | $68.78 | $72.75 |
| March 2022 | $70.01 | $74.05 |
| February 2022 | $64.72 | $68.79 |
| January 2022 | $70.35 | $74.77 |
| December 2021 | $80.25 | $85.29 |
| November 2021 | $71.35 | $76.15 |
| October 2021 | $68.52 | $73.13 |
| September 2021 | $59.24 | $63.23 |
| August 2021 | $62.26 | $66.81 |
| July 2021 | $63.71 | $68.36 |
| June 2021 | $60.13 | $64.52 |
| May 2021 | $59.03 | $63.62 |
| April 2021 | $59.86 | $64.52 |
| March 2021 | $53.60 | $57.77 |
| February 2021 | $51.74 | $56.04 |
| January 2021 | $52.24 | $56.58 |
| December 2020 | $54.02 | $58.51 |
| November 2020 | $53.22 | $57.94 |
| October 2020 | $51.69 | $56.28 |
| September 2020 | $50.03 | $54.76 |
| August 2020 | $54.49 | $59.64 |
| July 2020 | $55.51 | $60.76 |
| June 2020 | $48.09 | $52.64 |
| May 2020 | $46.52 | $51.19 |
| April 2020 | $49.82 | $54.82 |
| March 2020 | $47.03 | $51.75 |
| February 2020 | $49.58 | $54.87 |
| January 2020 | $51.74 | $57.26 |
| December 2019 | $48.92 | $54.14 |
| November 2019 | $51.90 | $57.72 |
| October 2019 | $50.72 | $56.41 |
| September 2019 | $45.69 | $51.09 |
| August 2019 | $45.22 | $50.56 |
| July 2019 | $43.70 | $48.86 |
| June 2019 | $43.65 | $49.04 |
| May 2019 | $40.68 | $45.71 |
| April 2019 | $39.74 | $44.65 |
| March 2019 | $37.42 | $42.04 |
| February 2019 | $36.19 | $40.90 |
| January 2019 | $35.70 | $40.34 |
| December 2018 | $31.12 | $35.17 |
| November 2018 | $34.30 | $39.01 |
| October 2018 | $32.91 | $37.43 |
| September 2018 | $32.93 | $37.70 |
| August 2018 | $33.56 | $38.41 |
| July 2018 | $32.24 | $36.91 |
| June 2018 | $32.72 | $37.67 |
| May 2018 | $33.10 | $38.11 |
| April 2018 | $32.27 | $37.15 |
| March 2018 | $29.97 | $34.51 |
| February 2018 | $28.74 | $33.31 |
| January 2018 | $30.72 | $35.60 |
| December 2017 | $30.25 | $35.06 |
| November 2017 | $32.24 | $37.60 |
| October 2017 | $31.49 | $36.72 |
| September 2017 | $30.84 | $36.18 |
| August 2017 | $30.90 | $36.25 |
| July 2017 | $29.51 | $34.62 |
| June 2017 | $28.52 | $33.66 |
| May 2017 | $27.69 | $32.68 |
| April 2017 | $26.17 | $30.88 |
| March 2017 | $23.72 | $28 |
| February 2017 | $23.30 | $27.70 |
| January 2017 | $22.87 | $27.19 |
| December 2016 | $23.97 | $28.49 |
| November 2016 | $22.74 | $27.22 |
| October 2016 | $21.80 | $26.10 |
| September 2016 | $22.80 | $27.51 |
| August 2016 | $22.18 | $26.76 |
| July 2016 | $23.09 | $27.85 |
| June 2016 | $21.30 | $25.87 |
| May 2016 | $19.71 | $23.94 |
| April 2016 | $18.74 | $22.77 |
| March 2016 | $19.30 | $23.45 |
| February 2016 | $18.08 | $22.14 |
| January 2016 | $18.36 | $22.48 |
| December 2015 | $18.48 | $22.62 |
| November 2015 | $18.36 | $22.65 |
| October 2015 | $18.14 | $22.38 |
| September 2015 | $15.78 | $19.64 |
| August 2015 | $16.35 | $20.34 |
| July 2015 | $16.85 | $20.97 |
| June 2015 | $15.71 | $19.70 |
| May 2015 | $16.22 | $20.35 |
| April 2015 | $16.97 | $21.28 |
| March 2015 | $18.05 | $22.80 |
| February 2015 | $17.45 | $22.04 |
| January 2015 | $18.05 | $22.80 |
| December 2014 | $16.33 | $20.63 |
| November 2014 | $16.35 | $20.81 |
| October 2014 | $16.55 | $21.06 |
| September 2014 | $14.69 | $18.83 |
| August 2014 | $15.79 | $20.24 |
| July 2014 | $14.59 | $18.70 |
| June 2014 | $14.97 | $19.33 |
| May 2014 | $15.02 | $19.40 |
| April 2014 | $14.15 | $18.27 |
| March 2014 | $14.54 | $18.91 |
| February 2014 | $14.37 | $18.68 |
| January 2014 | $13.28 | $17.27 |
| December 2013 | $13.61 | $17.70 |
| November 2013 | $13.52 | $17.71 |
| October 2013 | $13.57 | $17.78 |
| September 2013 | $13.46 | $17.76 |
| August 2013 | $13.31 | $17.56 |
| July 2013 | $13.90 | $18.34 |
| June 2013 | $13.94 | $18.53 |
| May 2013 | $14.32 | $19.03 |
| April 2013 | $14.16 | $18.82 |
| March 2013 | $13.44 | $17.98 |
| February 2013 | $13.38 | $17.90 |
| January 2013 | $12.48 | $16.70 |
| December 2012 | $11.54 | $15.44 |
| November 2012 | $11.09 | $14.95 |
| October 2012 | $11.32 | $15.26 |
| September 2012 | $11.63 | $15.80 |
| August 2012 | $11.08 | $15.06 |
| July 2012 | $10.97 | $14.91 |
| June 2012 | $11.04 | $15.11 |
| May 2012 | $10.38 | $14.22 |
| April 2012 | $10.44 | $14.30 |
| March 2012 | $10.38 | $14.31 |
| February 2012 | $10.31 | $14.22 |
| January 2012 | $10.24 | $14.12 |
| December 2011 | $10.91 | $15.14 |
| November 2011 | $9.22 | $12.80 |
| October 2011 | $8.97 | $12.45 |
| September 2011 | $9.17 | $12.83 |
| August 2011 | $10.80 | $15.11 |
| July 2011 | $11.90 | $16.65 |
| June 2011 | $12.08 | $17.01 |
| May 2011 | $12.11 | $17.05 |
| April 2011 | $12.05 | $16.96 |
| March 2011 | $12.17 | $17.23 |
| February 2011 | $12.95 | $18.33 |
| January 2011 | $12.59 | $17.83 |
| December 2010 | $12.66 | $17.93 |
| November 2010 | $12.54 | $17.75 |
| October 2010 | $12.80 | $18.12 |
| September 2010 | $12.87 | $18.22 |
| August 2010 | $12.24 | $17.33 |
| July 2010 | $12.71 | $18 |
| June 2010 | $12.51 | $17.71 |
| May 2010 | $12.75 | $18.05 |
| April 2010 | $13.28 | $18.81 |
| March 2010 | $13.94 | $19.73 |
| February 2010 | $13.28 | $18.81 |
TRNO
List: Contenders
Price: $54.94
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 94.74%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 31.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 194900
Ebitda: 25.5 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.20%
DGR5: 11.21%
DGR10: 10.38%