Terreno Realty Corporation ( TRNO) - Price History
Monthly price history for TRNO (Terreno Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.50 | $73.50 |
| June 2026 | $64.77 | $64.77 |
| May 2026 | $65.17 | $65.69 |
| April 2026 | $64.68 | $65.20 |
| March 2026 | $60.93 | $61.42 |
| February 2026 | $64.98 | $66.06 |
| January 2026 | $60.54 | $61.54 |
| December 2025 | $57.75 | $58.71 |
| November 2025 | $61.24 | $62.79 |
| October 2025 | $55.72 | $57.13 |
| September 2025 | $55.35 | $56.75 |
| August 2025 | $55.84 | $57.77 |
| July 2025 | $53.64 | $55.49 |
| June 2025 | $54.20 | $56.07 |
| May 2025 | $54.06 | $56.42 |
| April 2025 | $53.97 | $56.33 |
| March 2025 | $60.58 | $63.22 |
| February 2025 | $64.49 | $67.82 |
| January 2025 | $62.20 | $65.42 |
| December 2024 | $56.23 | $59.14 |
| November 2024 | $57.20 | $60.63 |
| October 2024 | $56.56 | $59.95 |
| September 2024 | $63.05 | $66.83 |
| August 2024 | $64.66 | $69.04 |
| July 2024 | $64.07 | $68.41 |
| June 2024 | $55.42 | $59.18 |
| May 2024 | $52.59 | $56.58 |
| April 2024 | $50.51 | $54.35 |
| March 2024 | $61.71 | $66.40 |
| February 2024 | $59.34 | $64.30 |
| January 2024 | $55.12 | $59.73 |
| December 2023 | $57.84 | $62.67 |
| November 2023 | $52.32 | $57.11 |
| October 2023 | $48.81 | $53.28 |
| September 2023 | $52.03 | $56.80 |
| August 2023 | $55.34 | $60.89 |
| July 2023 | $53.93 | $59.34 |
| June 2023 | $54.62 | $60.10 |
| May 2023 | $55.36 | $61.33 |
| April 2023 | $55.59 | $61.59 |
| March 2023 | $58.31 | $64.60 |
| February 2023 | $55.80 | $62.21 |
| January 2023 | $57.79 | $64.43 |
| December 2022 | $51.01 | $56.87 |
| November 2022 | $52.22 | $58.64 |
| October 2022 | $50.88 | $57.14 |
| September 2022 | $47.19 | $52.99 |
| August 2022 | $53.91 | $60.99 |
| July 2022 | $55.38 | $62.65 |
| June 2022 | $49.26 | $55.73 |
| May 2022 | $53.34 | $60.71 |
| April 2022 | $63.92 | $72.75 |
| March 2022 | $65.06 | $74.05 |
| February 2022 | $60.15 | $68.79 |
| January 2022 | $65.38 | $74.77 |
| December 2021 | $74.58 | $85.29 |
| November 2021 | $66.31 | $76.15 |
| October 2021 | $63.68 | $73.13 |
| September 2021 | $55.06 | $63.23 |
| August 2021 | $57.87 | $66.81 |
| July 2021 | $59.21 | $68.36 |
| June 2021 | $55.89 | $64.52 |
| May 2021 | $54.86 | $63.62 |
| April 2021 | $55.64 | $64.52 |
| March 2021 | $49.82 | $57.77 |
| February 2021 | $48.09 | $56.04 |
| January 2021 | $48.55 | $56.58 |
| December 2020 | $50.21 | $58.51 |
| November 2020 | $49.46 | $57.94 |
| October 2020 | $48.04 | $56.28 |
| September 2020 | $46.50 | $54.76 |
| August 2020 | $50.64 | $59.64 |
| July 2020 | $51.59 | $60.76 |
| June 2020 | $44.70 | $52.64 |
| May 2020 | $43.24 | $51.19 |
| April 2020 | $46.31 | $54.82 |
| March 2020 | $43.71 | $51.75 |
| February 2020 | $46.08 | $54.87 |
| January 2020 | $48.09 | $57.26 |
| December 2019 | $45.47 | $54.14 |
| November 2019 | $48.23 | $57.72 |
| October 2019 | $47.14 | $56.41 |
| September 2019 | $42.47 | $51.09 |
| August 2019 | $42.03 | $50.56 |
| July 2019 | $40.61 | $48.86 |
| June 2019 | $40.57 | $49.04 |
| May 2019 | $37.81 | $45.71 |
| April 2019 | $36.93 | $44.65 |
| March 2019 | $34.78 | $42.04 |
| February 2019 | $33.64 | $40.90 |
| January 2019 | $33.18 | $40.34 |
| December 2018 | $28.93 | $35.17 |
| November 2018 | $31.88 | $39.01 |
| October 2018 | $30.59 | $37.43 |
| September 2018 | $30.61 | $37.70 |
| August 2018 | $31.19 | $38.41 |
| July 2018 | $29.97 | $36.91 |
| June 2018 | $30.41 | $37.67 |
| May 2018 | $30.76 | $38.11 |
| April 2018 | $29.99 | $37.15 |
| March 2018 | $27.86 | $34.51 |
| February 2018 | $26.71 | $33.31 |
| January 2018 | $28.55 | $35.60 |
| December 2017 | $28.12 | $35.06 |
| November 2017 | $29.97 | $37.60 |
| October 2017 | $29.26 | $36.72 |
| September 2017 | $28.66 | $36.18 |
| August 2017 | $28.72 | $36.25 |
| July 2017 | $27.43 | $34.62 |
| June 2017 | $26.51 | $33.66 |
| May 2017 | $25.74 | $32.68 |
| April 2017 | $24.32 | $30.88 |
| March 2017 | $22.05 | $28 |
| February 2017 | $21.66 | $27.70 |
| January 2017 | $21.26 | $27.19 |
| December 2016 | $22.27 | $28.49 |
| November 2016 | $21.13 | $27.22 |
| October 2016 | $20.26 | $26.10 |
| September 2016 | $21.20 | $27.51 |
| August 2016 | $20.62 | $26.76 |
| July 2016 | $21.46 | $27.85 |
| June 2016 | $19.79 | $25.87 |
| May 2016 | $18.32 | $23.94 |
| April 2016 | $17.42 | $22.77 |
| March 2016 | $17.94 | $23.45 |
| February 2016 | $16.81 | $22.14 |
| January 2016 | $17.06 | $22.48 |
| December 2015 | $17.17 | $22.62 |
| November 2015 | $17.06 | $22.65 |
| October 2015 | $16.86 | $22.38 |
| September 2015 | $14.67 | $19.64 |
| August 2015 | $15.19 | $20.34 |
| July 2015 | $15.66 | $20.97 |
| June 2015 | $14.60 | $19.70 |
| May 2015 | $15.08 | $20.35 |
| April 2015 | $15.77 | $21.28 |
| March 2015 | $16.78 | $22.80 |
| February 2015 | $16.22 | $22.04 |
| January 2015 | $16.78 | $22.80 |
| December 2014 | $15.18 | $20.63 |
| November 2014 | $15.20 | $20.81 |
| October 2014 | $15.38 | $21.06 |
| September 2014 | $13.65 | $18.83 |
| August 2014 | $14.67 | $20.24 |
| July 2014 | $13.56 | $18.70 |
| June 2014 | $13.91 | $19.33 |
| May 2014 | $13.96 | $19.40 |
| April 2014 | $13.15 | $18.27 |
| March 2014 | $13.52 | $18.91 |
| February 2014 | $13.35 | $18.68 |
| January 2014 | $12.34 | $17.27 |
| December 2013 | $12.65 | $17.70 |
| November 2013 | $12.57 | $17.71 |
| October 2013 | $12.62 | $17.78 |
| September 2013 | $12.51 | $17.76 |
| August 2013 | $12.37 | $17.56 |
| July 2013 | $12.92 | $18.34 |
| June 2013 | $12.96 | $18.53 |
| May 2013 | $13.31 | $19.03 |
| April 2013 | $13.16 | $18.82 |
| March 2013 | $12.49 | $17.98 |
| February 2013 | $12.44 | $17.90 |
| January 2013 | $11.60 | $16.70 |
| December 2012 | $10.73 | $15.44 |
| November 2012 | $10.30 | $14.95 |
| October 2012 | $10.52 | $15.26 |
| September 2012 | $10.81 | $15.80 |
| August 2012 | $10.30 | $15.06 |
| July 2012 | $10.20 | $14.91 |
| June 2012 | $10.26 | $15.11 |
| May 2012 | $9.65 | $14.22 |
| April 2012 | $9.71 | $14.30 |
| March 2012 | $9.65 | $14.31 |
| February 2012 | $9.58 | $14.22 |
| January 2012 | $9.52 | $14.12 |
| December 2011 | $10.14 | $15.14 |
| November 2011 | $8.57 | $12.80 |
| October 2011 | $8.34 | $12.45 |
| September 2011 | $8.52 | $12.83 |
| August 2011 | $10.04 | $15.11 |
| July 2011 | $11.06 | $16.65 |
| June 2011 | $11.23 | $17.01 |
| May 2011 | $11.26 | $17.05 |
| April 2011 | $11.20 | $16.96 |
| March 2011 | $11.31 | $17.23 |
| February 2011 | $12.03 | $18.33 |
| January 2011 | $11.70 | $17.83 |
| December 2010 | $11.77 | $17.93 |
| November 2010 | $11.65 | $17.75 |
| October 2010 | $11.89 | $18.12 |
| September 2010 | $11.96 | $18.22 |
| August 2010 | $11.38 | $17.33 |
| July 2010 | $11.82 | $18 |
| June 2010 | $11.62 | $17.71 |
| May 2010 | $11.85 | $18.05 |
| April 2010 | $12.35 | $18.81 |
| March 2010 | $12.95 | $19.73 |
| February 2010 | $12.35 | $18.81 |
TRNO
List: Contenders
Price: $73.50
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 108.89%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 16.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 194900
Ebitda: 25.5 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 13.01%
DGR5: 8.62%
DGR10: 13.11%