Terreno Realty Corporation ( TRNO) - Price History
Monthly price history for TRNO (Terreno Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.37 | $64.37 |
| May 2026 | $65.69 | $65.69 |
| April 2026 | $65.20 | $65.20 |
| March 2026 | $61.42 | $61.42 |
| February 2026 | $65.50 | $66.06 |
| January 2026 | $61.02 | $61.54 |
| December 2025 | $58.22 | $58.71 |
| November 2025 | $61.73 | $62.79 |
| October 2025 | $56.17 | $57.13 |
| September 2025 | $55.80 | $56.75 |
| August 2025 | $56.29 | $57.77 |
| July 2025 | $54.06 | $55.49 |
| June 2025 | $54.63 | $56.07 |
| May 2025 | $54.49 | $56.42 |
| April 2025 | $54.41 | $56.33 |
| March 2025 | $61.06 | $63.22 |
| February 2025 | $65 | $67.82 |
| January 2025 | $62.70 | $65.42 |
| December 2024 | $56.68 | $59.14 |
| November 2024 | $57.66 | $60.63 |
| October 2024 | $57.01 | $59.95 |
| September 2024 | $63.55 | $66.83 |
| August 2024 | $65.18 | $69.04 |
| July 2024 | $64.58 | $68.41 |
| June 2024 | $55.87 | $59.18 |
| May 2024 | $53.01 | $56.58 |
| April 2024 | $50.92 | $54.35 |
| March 2024 | $62.21 | $66.40 |
| February 2024 | $59.82 | $64.30 |
| January 2024 | $55.56 | $59.73 |
| December 2023 | $58.30 | $62.67 |
| November 2023 | $52.74 | $57.11 |
| October 2023 | $49.20 | $53.28 |
| September 2023 | $52.45 | $56.80 |
| August 2023 | $55.78 | $60.89 |
| July 2023 | $54.36 | $59.34 |
| June 2023 | $55.06 | $60.10 |
| May 2023 | $55.80 | $61.33 |
| April 2023 | $56.04 | $61.59 |
| March 2023 | $58.78 | $64.60 |
| February 2023 | $56.24 | $62.21 |
| January 2023 | $58.25 | $64.43 |
| December 2022 | $51.42 | $56.87 |
| November 2022 | $52.64 | $58.64 |
| October 2022 | $51.29 | $57.14 |
| September 2022 | $47.56 | $52.99 |
| August 2022 | $54.34 | $60.99 |
| July 2022 | $55.82 | $62.65 |
| June 2022 | $49.65 | $55.73 |
| May 2022 | $53.77 | $60.71 |
| April 2022 | $64.44 | $72.75 |
| March 2022 | $65.59 | $74.05 |
| February 2022 | $60.64 | $68.79 |
| January 2022 | $65.91 | $74.77 |
| December 2021 | $75.18 | $85.29 |
| November 2021 | $66.84 | $76.15 |
| October 2021 | $64.19 | $73.13 |
| September 2021 | $55.50 | $63.23 |
| August 2021 | $58.33 | $66.81 |
| July 2021 | $59.69 | $68.36 |
| June 2021 | $56.33 | $64.52 |
| May 2021 | $55.30 | $63.62 |
| April 2021 | $56.08 | $64.52 |
| March 2021 | $50.22 | $57.77 |
| February 2021 | $48.47 | $56.04 |
| January 2021 | $48.94 | $56.58 |
| December 2020 | $50.61 | $58.51 |
| November 2020 | $49.86 | $57.94 |
| October 2020 | $48.43 | $56.28 |
| September 2020 | $46.87 | $54.76 |
| August 2020 | $51.05 | $59.64 |
| July 2020 | $52 | $60.76 |
| June 2020 | $45.06 | $52.64 |
| May 2020 | $43.59 | $51.19 |
| April 2020 | $46.68 | $54.82 |
| March 2020 | $44.06 | $51.75 |
| February 2020 | $46.45 | $54.87 |
| January 2020 | $48.48 | $57.26 |
| December 2019 | $45.83 | $54.14 |
| November 2019 | $48.62 | $57.72 |
| October 2019 | $47.52 | $56.41 |
| September 2019 | $42.81 | $51.09 |
| August 2019 | $42.36 | $50.56 |
| July 2019 | $40.94 | $48.86 |
| June 2019 | $40.89 | $49.04 |
| May 2019 | $38.12 | $45.71 |
| April 2019 | $37.23 | $44.65 |
| March 2019 | $35.05 | $42.04 |
| February 2019 | $33.91 | $40.90 |
| January 2019 | $33.44 | $40.34 |
| December 2018 | $29.16 | $35.17 |
| November 2018 | $32.14 | $39.01 |
| October 2018 | $30.83 | $37.43 |
| September 2018 | $30.86 | $37.70 |
| August 2018 | $31.44 | $38.41 |
| July 2018 | $30.21 | $36.91 |
| June 2018 | $30.65 | $37.67 |
| May 2018 | $31.01 | $38.11 |
| April 2018 | $30.23 | $37.15 |
| March 2018 | $28.08 | $34.51 |
| February 2018 | $26.93 | $33.31 |
| January 2018 | $28.78 | $35.60 |
| December 2017 | $28.34 | $35.06 |
| November 2017 | $30.21 | $37.60 |
| October 2017 | $29.50 | $36.72 |
| September 2017 | $28.89 | $36.18 |
| August 2017 | $28.95 | $36.25 |
| July 2017 | $27.65 | $34.62 |
| June 2017 | $26.72 | $33.66 |
| May 2017 | $25.94 | $32.68 |
| April 2017 | $24.51 | $30.88 |
| March 2017 | $22.23 | $28 |
| February 2017 | $21.83 | $27.70 |
| January 2017 | $21.43 | $27.19 |
| December 2016 | $22.45 | $28.49 |
| November 2016 | $21.30 | $27.22 |
| October 2016 | $20.42 | $26.10 |
| September 2016 | $21.36 | $27.51 |
| August 2016 | $20.78 | $26.76 |
| July 2016 | $21.63 | $27.85 |
| June 2016 | $19.95 | $25.87 |
| May 2016 | $18.46 | $23.94 |
| April 2016 | $17.56 | $22.77 |
| March 2016 | $18.08 | $23.45 |
| February 2016 | $16.94 | $22.14 |
| January 2016 | $17.20 | $22.48 |
| December 2015 | $17.31 | $22.62 |
| November 2015 | $17.20 | $22.65 |
| October 2015 | $16.99 | $22.38 |
| September 2015 | $14.79 | $19.64 |
| August 2015 | $15.32 | $20.34 |
| July 2015 | $15.79 | $20.97 |
| June 2015 | $14.72 | $19.70 |
| May 2015 | $15.20 | $20.35 |
| April 2015 | $15.90 | $21.28 |
| March 2015 | $16.91 | $22.80 |
| February 2015 | $16.35 | $22.04 |
| January 2015 | $16.91 | $22.80 |
| December 2014 | $15.30 | $20.63 |
| November 2014 | $15.32 | $20.81 |
| October 2014 | $15.50 | $21.06 |
| September 2014 | $13.76 | $18.83 |
| August 2014 | $14.79 | $20.24 |
| July 2014 | $13.66 | $18.70 |
| June 2014 | $14.02 | $19.33 |
| May 2014 | $14.07 | $19.40 |
| April 2014 | $13.25 | $18.27 |
| March 2014 | $13.62 | $18.91 |
| February 2014 | $13.46 | $18.68 |
| January 2014 | $12.44 | $17.27 |
| December 2013 | $12.75 | $17.70 |
| November 2013 | $12.67 | $17.71 |
| October 2013 | $12.72 | $17.78 |
| September 2013 | $12.61 | $17.76 |
| August 2013 | $12.47 | $17.56 |
| July 2013 | $13.02 | $18.34 |
| June 2013 | $13.06 | $18.53 |
| May 2013 | $13.42 | $19.03 |
| April 2013 | $13.27 | $18.82 |
| March 2013 | $12.59 | $17.98 |
| February 2013 | $12.54 | $17.90 |
| January 2013 | $11.70 | $16.70 |
| December 2012 | $10.81 | $15.44 |
| November 2012 | $10.39 | $14.95 |
| October 2012 | $10.60 | $15.26 |
| September 2012 | $10.90 | $15.80 |
| August 2012 | $10.38 | $15.06 |
| July 2012 | $10.28 | $14.91 |
| June 2012 | $10.34 | $15.11 |
| May 2012 | $9.73 | $14.22 |
| April 2012 | $9.78 | $14.30 |
| March 2012 | $9.72 | $14.31 |
| February 2012 | $9.66 | $14.22 |
| January 2012 | $9.59 | $14.12 |
| December 2011 | $10.22 | $15.14 |
| November 2011 | $8.64 | $12.80 |
| October 2011 | $8.40 | $12.45 |
| September 2011 | $8.59 | $12.83 |
| August 2011 | $10.12 | $15.11 |
| July 2011 | $11.15 | $16.65 |
| June 2011 | $11.32 | $17.01 |
| May 2011 | $11.35 | $17.05 |
| April 2011 | $11.29 | $16.96 |
| March 2011 | $11.40 | $17.23 |
| February 2011 | $12.13 | $18.33 |
| January 2011 | $11.80 | $17.83 |
| December 2010 | $11.86 | $17.93 |
| November 2010 | $11.74 | $17.75 |
| October 2010 | $11.99 | $18.12 |
| September 2010 | $12.06 | $18.22 |
| August 2010 | $11.47 | $17.33 |
| July 2010 | $11.91 | $18 |
| June 2010 | $11.72 | $17.71 |
| May 2010 | $11.94 | $18.05 |
| April 2010 | $12.45 | $18.81 |
| March 2010 | $13.06 | $19.73 |
| February 2010 | $12.45 | $18.81 |
TRNO
List: Contenders
Price: $64.37
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 108.89%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 16.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 194900
Ebitda: 25.5 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 12.20%
DGR5: 12.89%
DGR10: 13.59%