Terreno Realty Corporation - Price History

Monthly price history for TRNO (Terreno Realty Corporation)

DateAdjusted priceReal price
June 2024 $57.96 $57.96
May 2024 $56.58 $56.58
April 2024 $54.35 $54.35
March 2024 $66.40 $66.40
February 2024 $63.85 $64.30
January 2024 $59.31 $59.73
December 2023 $62.23 $62.67
November 2023 $56.29 $57.11
October 2023 $52.51 $53.28
September 2023 $55.98 $56.80
August 2023 $59.54 $60.89
July 2023 $58.03 $59.34
June 2023 $58.77 $60.10
May 2023 $59.56 $61.33
April 2023 $59.82 $61.59
March 2023 $62.74 $64.60
February 2023 $60.03 $62.21
January 2023 $62.18 $64.43
December 2022 $54.88 $56.87
November 2022 $56.18 $58.64
October 2022 $54.75 $57.14
September 2022 $50.77 $52.99
August 2022 $58 $60.99
July 2022 $59.58 $62.65
June 2022 $53 $55.73
May 2022 $57.40 $60.71
April 2022 $68.78 $72.75
March 2022 $70.01 $74.05
February 2022 $64.72 $68.79
January 2022 $70.35 $74.77
December 2021 $80.25 $85.29
November 2021 $71.35 $76.15
October 2021 $68.52 $73.13
September 2021 $59.24 $63.23
August 2021 $62.26 $66.81
July 2021 $63.71 $68.36
June 2021 $60.13 $64.52
May 2021 $59.03 $63.62
April 2021 $59.86 $64.52
March 2021 $53.60 $57.77
February 2021 $51.74 $56.04
January 2021 $52.24 $56.58
December 2020 $54.02 $58.51
November 2020 $53.22 $57.94
October 2020 $51.69 $56.28
September 2020 $50.03 $54.76
August 2020 $54.49 $59.64
July 2020 $55.51 $60.76
June 2020 $48.09 $52.64
May 2020 $46.52 $51.19
April 2020 $49.82 $54.82
March 2020 $47.03 $51.75
February 2020 $49.58 $54.87
January 2020 $51.74 $57.26
December 2019 $48.92 $54.14
November 2019 $51.90 $57.72
October 2019 $50.72 $56.41
September 2019 $45.69 $51.09
August 2019 $45.22 $50.56
July 2019 $43.70 $48.86
June 2019 $43.65 $49.04
May 2019 $40.68 $45.71
April 2019 $39.74 $44.65
March 2019 $37.42 $42.04
February 2019 $36.19 $40.90
January 2019 $35.70 $40.34
December 2018 $31.12 $35.17
November 2018 $34.30 $39.01
October 2018 $32.91 $37.43
September 2018 $32.93 $37.70
August 2018 $33.56 $38.41
July 2018 $32.24 $36.91
June 2018 $32.72 $37.67
May 2018 $33.10 $38.11
April 2018 $32.27 $37.15
March 2018 $29.97 $34.51
February 2018 $28.74 $33.31
January 2018 $30.72 $35.60
December 2017 $30.25 $35.06
November 2017 $32.24 $37.60
October 2017 $31.49 $36.72
September 2017 $30.84 $36.18
August 2017 $30.90 $36.25
July 2017 $29.51 $34.62
June 2017 $28.52 $33.66
May 2017 $27.69 $32.68
April 2017 $26.17 $30.88
March 2017 $23.72 $28
February 2017 $23.30 $27.70
January 2017 $22.87 $27.19
December 2016 $23.97 $28.49
November 2016 $22.74 $27.22
October 2016 $21.80 $26.10
September 2016 $22.80 $27.51
August 2016 $22.18 $26.76
July 2016 $23.09 $27.85
June 2016 $21.30 $25.87
May 2016 $19.71 $23.94
April 2016 $18.74 $22.77
March 2016 $19.30 $23.45
February 2016 $18.08 $22.14
January 2016 $18.36 $22.48
December 2015 $18.48 $22.62
November 2015 $18.36 $22.65
October 2015 $18.14 $22.38
September 2015 $15.78 $19.64
August 2015 $16.35 $20.34
July 2015 $16.85 $20.97
June 2015 $15.71 $19.70
May 2015 $16.22 $20.35
April 2015 $16.97 $21.28
March 2015 $18.05 $22.80
February 2015 $17.45 $22.04
January 2015 $18.05 $22.80
December 2014 $16.33 $20.63
November 2014 $16.35 $20.81
October 2014 $16.55 $21.06
September 2014 $14.69 $18.83
August 2014 $15.79 $20.24
July 2014 $14.59 $18.70
June 2014 $14.97 $19.33
May 2014 $15.02 $19.40
April 2014 $14.15 $18.27
March 2014 $14.54 $18.91
February 2014 $14.37 $18.68
January 2014 $13.28 $17.27
December 2013 $13.61 $17.70
November 2013 $13.52 $17.71
October 2013 $13.57 $17.78
September 2013 $13.46 $17.76
August 2013 $13.31 $17.56
July 2013 $13.90 $18.34
June 2013 $13.94 $18.53
May 2013 $14.32 $19.03
April 2013 $14.16 $18.82
March 2013 $13.44 $17.98
February 2013 $13.38 $17.90
January 2013 $12.48 $16.70
December 2012 $11.54 $15.44
November 2012 $11.09 $14.95
October 2012 $11.32 $15.26
September 2012 $11.63 $15.80
August 2012 $11.08 $15.06
July 2012 $10.97 $14.91
June 2012 $11.04 $15.11
May 2012 $10.38 $14.22
April 2012 $10.44 $14.30
March 2012 $10.38 $14.31
February 2012 $10.31 $14.22
January 2012 $10.24 $14.12
December 2011 $10.91 $15.14
November 2011 $9.22 $12.80
October 2011 $8.97 $12.45
September 2011 $9.17 $12.83
August 2011 $10.80 $15.11
July 2011 $11.90 $16.65
June 2011 $12.08 $17.01
May 2011 $12.11 $17.05
April 2011 $12.05 $16.96
March 2011 $12.17 $17.23
February 2011 $12.95 $18.33
January 2011 $12.59 $17.83
December 2010 $12.66 $17.93
November 2010 $12.54 $17.75
October 2010 $12.80 $18.12
September 2010 $12.87 $18.22
August 2010 $12.24 $17.33
July 2010 $12.71 $18
June 2010 $12.51 $17.71
May 2010 $12.75 $18.05
April 2010 $13.28 $18.81
March 2010 $13.94 $19.73
February 2010 $13.28 $18.81

TRNO

List: Contenders

Price: $57.96

52 week price:
50.42
66.63

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.24%

Forward Dividend Yield: 3.11%

Payout Ratio: 99.45%

Payout Ratio Range:
80.67%
317.60%

Dividend Per Share: 1.80 USD

Earnings Per Share: 1.92 USD

P/E Ratio: 30.38

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Industrial

Volume: 194900

Ebitda: 25.5 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 12.20%

DGR5: 11.21%

DGR10: 10.59%

Links: