Interactive Strength Inc. ( TRNR) - Price History
Monthly price history for TRNR (Interactive Strength Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.27 | $3.27 |
| June 2026 | $4.71 | $4.71 |
| May 2026 | $0.80 | $0.12 |
| April 2026 | $1.12 | $0.16 |
| March 2026 | $1.37 | $0.20 |
| February 2026 | $1.75 | $0.25 |
| January 2026 | $5.21 | $0.07 |
| December 2025 | $8.57 | $0.12 |
| November 2025 | $21.70 | $0.31 |
| October 2025 | $24.70 | $0.35 |
| September 2025 | $33.20 | $0.47 |
| August 2025 | $41.30 | $0.59 |
| July 2025 | $43.30 | $0.62 |
| June 2025 | $58.40 | $0.83 |
| May 2025 | $81.90 | $0.12 |
| April 2025 | $65.30 | $0.09 |
| March 2025 | $123 | $0.18 |
| February 2025 | $257 | $0.37 |
| January 2025 | $226 | $0.32 |
| December 2024 | $285 | $0.41 |
| November 2024 | $328 | $0.47 |
| October 2024 | $880 | $0.01 |
| September 2024 | $1,630 | $0.02 |
| August 2024 | $4,740 | $0.07 |
| July 2024 | $6,120 | $0.09 |
| June 2024 | $14,100 | $0.20 |
| May 2024 | $60,400 | $0.02 |
| April 2024 | $70,800 | $0.02 |
| March 2024 | $104,000 | $0.04 |
| February 2024 | $188,400 | $0.07 |
| January 2024 | $296,000 | $0.11 |
| December 2023 | $344,000 | $0.12 |
| November 2023 | $400,000 | $0.14 |
| October 2023 | $432,000 | $0.15 |
| September 2023 | $544,000 | $0.19 |
| August 2023 | $512,000 | $0.18 |
| July 2023 | $992,000 | $0.35 |
| June 2023 | $1,000,000 | $0.36 |
| May 2023 | $1,000,000 | $0.36 |
| April 2023 | $1,000,000 | $0.36 |
TRNR
Price: $3.27
52 week price:
Earnings Per Share: -171.77 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 1.2 million