Interactive Strength Inc. ( TRNR) - Price History
Monthly price history for TRNR (Interactive Strength Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.04 | $3.04 |
| August 2026 | $2.99 | $2.99 |
| July 2026 | $3.02 | $3.02 |
| June 2026 | $4.71 | $4.71 |
| May 2026 | $5.63 | $0.80 |
| April 2026 | $7.84 | $1.12 |
| March 2026 | $9.59 | $1.37 |
| February 2026 | $12.25 | $1.75 |
| January 2026 | $36.47 | $0.52 |
| December 2025 | $59.99 | $0.86 |
| November 2025 | $151.90 | $2.17 |
| October 2025 | $172.90 | $2.47 |
| September 2025 | $232.40 | $3.32 |
| August 2025 | $289.10 | $4.13 |
| July 2025 | $303.10 | $4.33 |
| June 2025 | $408.80 | $5.84 |
| May 2025 | $573.30 | $0.82 |
| April 2025 | $457.10 | $0.65 |
| March 2025 | $861 | $1.23 |
| February 2025 | $1,799 | $2.57 |
| January 2025 | $1,582 | $2.26 |
| December 2024 | $1,995 | $2.85 |
| November 2024 | $2,296 | $3.28 |
| October 2024 | $6,160 | $0.09 |
| September 2024 | $11,410 | $0.16 |
| August 2024 | $33,180 | $0.47 |
| July 2024 | $42,840 | $0.61 |
| June 2024 | $98,700 | $1.41 |
| May 2024 | $422,800 | $0.15 |
| April 2024 | $495,600 | $0.18 |
| March 2024 | $728,000 | $0.26 |
| February 2024 | $1,000,000 | $0.36 |
| January 2024 | $1,000,000 | $0.36 |
| December 2023 | $1,000,000 | $0.36 |
| November 2023 | $1,000,000 | $0.36 |
| October 2023 | $1,000,000 | $0.36 |
| September 2023 | $1,000,000 | $0.36 |
| August 2023 | $1,000,000 | $0.36 |
| July 2023 | $1,000,000 | $0.36 |
| June 2023 | $1,000,000 | $0.36 |
| May 2023 | $1,000,000 | $0.36 |
| April 2023 | $1,000,000 | $0.36 |
TRNR
Price: $3.04
52 week price:
Earnings Per Share: -378.95 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 1.5 million