Transcat, Inc. - Price History
Monthly price history for TRNS (Transcat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.50 | $107.50 |
| April 2024 | $107.37 | $107.37 |
| March 2024 | $111.43 | $111.43 |
| February 2024 | $105.16 | $105.16 |
| January 2024 | $110.04 | $110.04 |
| December 2023 | $109.33 | $109.33 |
| November 2023 | $97.98 | $97.98 |
| October 2023 | $90.02 | $90.02 |
| September 2023 | $97.97 | $97.97 |
| August 2023 | $101.96 | $101.96 |
| July 2023 | $83.88 | $83.88 |
| June 2023 | $85.31 | $85.31 |
| May 2023 | $84.53 | $84.53 |
| April 2023 | $76.29 | $76.29 |
| March 2023 | $89.39 | $89.39 |
| February 2023 | $89.99 | $89.99 |
| January 2023 | $83.52 | $83.52 |
| December 2022 | $70.87 | $70.87 |
| November 2022 | $80.03 | $80.03 |
| October 2022 | $82.76 | $82.76 |
| September 2022 | $75.69 | $75.69 |
| August 2022 | $74.09 | $74.09 |
| July 2022 | $62.32 | $62.32 |
| June 2022 | $56.81 | $56.81 |
| May 2022 | $63.39 | $63.39 |
| April 2022 | $73 | $73 |
| March 2022 | $81.14 | $81.14 |
| February 2022 | $78.46 | $78.46 |
| January 2022 | $94.91 | $94.91 |
| December 2021 | $92.43 | $92.43 |
| November 2021 | $88.97 | $88.97 |
| October 2021 | $74.88 | $74.88 |
| September 2021 | $64.48 | $64.48 |
| August 2021 | $67.76 | $67.76 |
| July 2021 | $63.85 | $63.85 |
| June 2021 | $56.51 | $56.51 |
| May 2021 | $52.84 | $52.84 |
| April 2021 | $50 | $50 |
| March 2021 | $49.08 | $49.08 |
| February 2021 | $44.83 | $44.83 |
| January 2021 | $36.57 | $36.57 |
| December 2020 | $34.68 | $34.68 |
| November 2020 | $31.70 | $31.70 |
| October 2020 | $30.91 | $30.91 |
| September 2020 | $29.30 | $29.30 |
| August 2020 | $29.41 | $29.41 |
| July 2020 | $27.90 | $27.90 |
| June 2020 | $25.86 | $25.86 |
| May 2020 | $25.04 | $25.04 |
| April 2020 | $28.09 | $28.09 |
| March 2020 | $26.50 | $26.50 |
| February 2020 | $28.89 | $28.89 |
| January 2020 | $30.60 | $30.60 |
| December 2019 | $31.86 | $31.86 |
| November 2019 | $32.79 | $32.79 |
| October 2019 | $31.34 | $31.34 |
| September 2019 | $25.61 | $25.61 |
| August 2019 | $23.23 | $23.23 |
| July 2019 | $23.82 | $23.82 |
| June 2019 | $25.59 | $25.59 |
| May 2019 | $24.80 | $24.80 |
| April 2019 | $23.05 | $23.05 |
| March 2019 | $22.98 | $22.98 |
| February 2019 | $23 | $23 |
| January 2019 | $22.40 | $22.40 |
| December 2018 | $19.02 | $19.02 |
| November 2018 | $20.73 | $20.73 |
| October 2018 | $20.71 | $20.71 |
| September 2018 | $22.85 | $22.85 |
| August 2018 | $24.48 | $24.48 |
| July 2018 | $22.85 | $22.85 |
| June 2018 | $18.90 | $18.90 |
| May 2018 | $18.15 | $18.15 |
| April 2018 | $16.50 | $16.50 |
| March 2018 | $15.65 | $15.65 |
| February 2018 | $15.70 | $15.70 |
| January 2018 | $15.70 | $15.70 |
| December 2017 | $14.25 | $14.25 |
| November 2017 | $14 | $14 |
| October 2017 | $12.65 | $12.65 |
| September 2017 | $13.55 | $13.55 |
| August 2017 | $13.30 | $13.30 |
| July 2017 | $13 | $13 |
| June 2017 | $12.15 | $12.15 |
| May 2017 | $12.13 | $12.13 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $12.70 | $12.70 |
| February 2017 | $12.10 | $12.10 |
| January 2017 | $12.05 | $12.05 |
| December 2016 | $10.80 | $10.80 |
| November 2016 | $10.75 | $10.75 |
| October 2016 | $10.50 | $10.50 |
| September 2016 | $10.94 | $10.94 |
| August 2016 | $10.93 | $10.93 |
| July 2016 | $10.28 | $10.28 |
| June 2016 | $10.05 | $10.05 |
| May 2016 | $10.37 | $10.37 |
| April 2016 | $10.60 | $10.60 |
| March 2016 | $10.14 | $10.14 |
| February 2016 | $9.32 | $9.32 |
| January 2016 | $9.76 | $9.76 |
| December 2015 | $9.94 | $9.94 |
| November 2015 | $9.58 | $9.58 |
| October 2015 | $9.75 | $9.75 |
| September 2015 | $9.75 | $9.75 |
| August 2015 | $9.66 | $9.66 |
| July 2015 | $9.50 | $9.50 |
| June 2015 | $9.45 | $9.45 |
| May 2015 | $10.45 | $10.45 |
| April 2015 | $10.19 | $10.19 |
| March 2015 | $9.76 | $9.76 |
| February 2015 | $9.49 | $9.49 |
| January 2015 | $9.29 | $9.29 |
| December 2014 | $10.22 | $10.22 |
| November 2014 | $9.81 | $9.81 |
| October 2014 | $10.51 | $10.51 |
| September 2014 | $9.15 | $9.15 |
| August 2014 | $8.79 | $8.79 |
| July 2014 | $9.75 | $9.75 |
| June 2014 | $10.26 | $10.26 |
| May 2014 | $9.45 | $9.45 |
| April 2014 | $9.88 | $9.88 |
| March 2014 | $9.37 | $9.37 |
| February 2014 | $9.25 | $9.25 |
| January 2014 | $8.65 | $8.65 |
| December 2013 | $7.99 | $7.99 |
| November 2013 | $7.96 | $7.96 |
| October 2013 | $8.40 | $8.40 |
| September 2013 | $7.84 | $7.84 |
| August 2013 | $8.81 | $8.81 |
| July 2013 | $7.84 | $7.84 |
| June 2013 | $6.80 | $6.80 |
| May 2013 | $7.35 | $7.35 |
| April 2013 | $7.15 | $7.15 |
| March 2013 | $6.36 | $6.36 |
| February 2013 | $6.49 | $6.49 |
| January 2013 | $6.97 | $6.97 |
| December 2012 | $5.93 | $5.93 |
| November 2012 | $7.15 | $7.15 |
| October 2012 | $5.23 | $5.23 |
| September 2012 | $5.32 | $5.32 |
| August 2012 | $6.14 | $6.14 |
| July 2012 | $6.98 | $6.98 |
| June 2012 | $6.23 | $6.23 |
| May 2012 | $7.95 | $7.95 |
| April 2012 | $13.40 | $13.40 |
| March 2012 | $13.11 | $13.11 |
| February 2012 | $11.89 | $11.89 |
| January 2012 | $11.90 | $11.90 |
| December 2011 | $11.50 | $11.50 |
| November 2011 | $11.55 | $11.55 |
| October 2011 | $12.18 | $12.18 |
| September 2011 | $11.45 | $11.45 |
| August 2011 | $11.90 | $11.90 |
| July 2011 | $11.75 | $11.75 |
| June 2011 | $10.96 | $10.96 |
| May 2011 | $10.98 | $10.98 |
| April 2011 | $10.05 | $10.05 |
| March 2011 | $8.35 | $8.35 |
| February 2011 | $8.25 | $8.25 |
| January 2011 | $8.40 | $8.40 |
| December 2010 | $8.75 | $8.75 |
| November 2010 | $7.90 | $7.90 |
| October 2010 | $7.05 | $7.05 |
| September 2010 | $7.39 | $7.39 |
| August 2010 | $7.49 | $7.49 |
| July 2010 | $7.89 | $7.89 |
| June 2010 | $7.50 | $7.50 |
| May 2010 | $7.25 | $7.25 |
| April 2010 | $7.50 | $7.50 |
| March 2010 | $7.45 | $7.45 |
| February 2010 | $7.40 | $7.40 |
| January 2010 | $7.15 | $7.15 |
| December 2009 | $7.75 | $7.75 |
| November 2009 | $6.98 | $6.98 |
| October 2009 | $7.21 | $7.21 |
| September 2009 | $5.35 | $5.35 |
| August 2009 | $7.30 | $7.30 |
| July 2009 | $6.25 | $6.25 |
| June 2009 | $5.21 | $5.21 |
| May 2009 | $6.20 | $6.20 |
| April 2009 | $5.25 | $5.25 |
| March 2009 | $5.25 | $5.25 |
| February 2009 | $4.06 | $4.06 |
| January 2009 | $5.25 | $5.25 |
| December 2008 | $7.80 | $7.80 |
| November 2008 | $6.99 | $6.99 |
| October 2008 | $8 | $8 |
| September 2008 | $8 | $8 |
| August 2008 | $7.06 | $7.06 |
| July 2008 | $8.35 | $8.35 |
| June 2008 | $6.98 | $6.98 |
| May 2008 | $6.70 | $6.70 |
| April 2008 | $6.65 | $6.65 |
| March 2008 | $6.75 | $6.75 |
| February 2008 | $7.49 | $7.49 |
| January 2008 | $6.45 | $6.45 |
| December 2007 | $6.90 | $6.90 |
| November 2007 | $7.09 | $7.09 |
| October 2007 | $6.14 | $6.14 |
| September 2007 | $6.46 | $6.46 |
| August 2007 | $6.72 | $6.72 |
| July 2007 | $7.50 | $7.50 |
| June 2007 | $6.99 | $6.99 |
| May 2007 | $5.60 | $5.60 |
| April 2007 | $5.30 | $5.30 |
| March 2007 | $5.25 | $5.25 |
| February 2007 | $5.19 | $5.19 |
| January 2007 | $5.03 | $5.03 |
| December 2006 | $5.80 | $5.80 |
| November 2006 | $5.30 | $5.30 |
| October 2006 | $5.33 | $5.33 |
| September 2006 | $5.70 | $5.70 |
| August 2006 | $5.79 | $5.79 |
| July 2006 | $5.84 | $5.84 |
| June 2006 | $5.50 | $5.50 |
| May 2006 | $5.40 | $5.40 |
| April 2006 | $5.13 | $5.13 |
| March 2006 | $5.47 | $5.47 |
| February 2006 | $5.06 | $5.06 |
| January 2006 | $5.40 | $5.40 |
| December 2005 | $5.35 | $5.35 |
| November 2005 | $5.12 | $5.12 |
| October 2005 | $4.48 | $4.48 |
| September 2005 | $4.35 | $4.35 |
| August 2005 | $4.24 | $4.24 |
| July 2005 | $4.35 | $4.35 |
| June 2005 | $4.50 | $4.50 |
| May 2005 | $4.79 | $4.79 |
| April 2005 | $4.68 | $4.68 |
| March 2005 | $3.89 | $3.89 |
| February 2005 | $3.94 | $3.94 |
| January 2005 | $3.93 | $3.93 |
| December 2004 | $3.49 | $3.49 |
| November 2004 | $3 | $3 |
| October 2004 | $2.96 | $2.96 |
| September 2004 | $2.88 | $2.88 |
| August 2004 | $2.89 | $2.89 |
| July 2004 | $2.95 | $2.95 |
| June 2004 | $3 | $3 |
| May 2004 | $3.16 | $3.16 |
| April 2004 | $2.44 | $2.44 |
| March 2004 | $2.21 | $2.21 |
| February 2004 | $2.50 | $2.50 |
| January 2004 | $3.15 | $3.15 |
| December 2003 | $2.80 | $2.80 |
| November 2003 | $3.35 | $3.35 |
| October 2003 | $2.90 | $2.90 |
| September 2003 | $2.90 | $2.90 |
| August 2003 | $2.31 | $2.31 |
| July 2003 | $2.39 | $2.39 |
| June 2003 | $1.61 | $1.61 |
| May 2003 | $1.40 | $1.40 |
| April 2003 | $1.37 | $1.37 |
| March 2003 | $1.40 | $1.40 |
| February 2003 | $1.41 | $1.41 |
| January 2003 | $2.28 | $2.28 |
| December 2002 | $1.95 | $1.95 |
| November 2002 | $2.20 | $2.20 |
| October 2002 | $1.60 | $1.60 |
| September 2002 | $1.20 | $1.20 |
| August 2002 | $1.24 | $1.24 |
| July 2002 | $0.87 | $0.87 |
| June 2002 | $0.90 | $0.90 |
| May 2002 | $1 | $1 |
| April 2002 | $1 | $1 |
| March 2002 | $1.15 | $1.15 |
| February 2002 | $1.16 | $1.16 |
| January 2002 | $1.75 | $1.75 |
| December 2001 | $1.37 | $1.37 |
| November 2001 | $1.51 | $1.51 |
| October 2001 | $1.82 | $1.82 |
| September 2001 | $1.10 | $1.10 |
| August 2001 | $2.25 | $2.25 |
| July 2001 | $3.10 | $3.10 |
| June 2001 | $1.95 | $1.95 |
| May 2001 | $2.50 | $2.50 |
| April 2001 | $2.30 | $2.30 |
| March 2001 | $1.62 | $1.62 |
| February 2001 | $1.94 | $1.94 |
| January 2001 | $1.78 | $1.78 |
| December 2000 | $1 | $1 |
| November 2000 | $1.22 | $1.22 |
| October 2000 | $2.16 | $2.16 |
| September 2000 | $2.75 | $2.75 |
| August 2000 | $3 | $3 |
| July 2000 | $1.81 | $1.81 |
| June 2000 | $2.25 | $2.25 |
| May 2000 | $2.41 | $2.41 |
| April 2000 | $2.75 | $2.75 |
| March 2000 | $3 | $3 |
| February 2000 | $2.72 | $2.72 |
| January 2000 | $3.56 | $3.56 |
| December 1999 | $2.41 | $2.41 |
| November 1999 | $2 | $2 |
| October 1999 | $2.25 | $2.25 |
| September 1999 | $2.75 | $2.75 |
| August 1999 | $3 | $3 |
| July 1999 | $3.12 | $3.12 |
| June 1999 | $3.12 | $3.12 |
| May 1999 | $3.50 | $3.50 |
| April 1999 | $3.62 | $3.62 |
| March 1999 | $3 | $3 |
| February 1999 | $4.38 | $4.38 |
| January 1999 | $4.88 | $4.88 |
| December 1998 | $3.38 | $3.38 |
| November 1998 | $3.75 | $3.75 |
| October 1998 | $4.25 | $4.25 |
| September 1998 | $3 | $3 |
| August 1998 | $4 | $4 |
| July 1998 | $5.12 | $5.12 |
| June 1998 | $6.31 | $6.31 |
| May 1998 | $7 | $7 |
| April 1998 | $7 | $7 |
| March 1998 | $8.19 | $8.19 |
| February 1998 | $7.88 | $7.88 |
| January 1998 | $8.25 | $8.25 |
| December 1997 | $8.50 | $8.50 |
| November 1997 | $8 | $8 |
| October 1997 | $7.88 | $7.88 |
| September 1997 | $8 | $8 |
| August 1997 | $7.69 | $7.69 |
| July 1997 | $8.88 | $8.88 |
| June 1997 | $9.75 | $19.50 |
| May 1997 | $6.62 | $13.25 |
| April 1997 | $6.75 | $13.50 |
| March 1997 | $7 | $14 |
| February 1997 | $5.19 | $10.38 |
| January 1997 | $4.88 | $9.75 |
| December 1996 | $5.12 | $10.25 |
| November 1996 | $4.94 | $9.88 |
| October 1996 | $4.12 | $8.25 |
| September 1996 | $4.12 | $8.25 |
| August 1996 | $4.19 | $8.38 |
| July 1996 | $4.38 | $8.75 |
| June 1996 | $4.62 | $9.25 |
| May 1996 | $4.50 | $9 |
| April 1996 | $3.56 | $7.12 |
| March 1996 | $3.19 | $6.38 |
| February 1996 | $3 | $6 |
| January 1996 | $3.19 | $6.38 |
| December 1995 | $3.19 | $6.38 |
| November 1995 | $2.94 | $5.88 |
| October 1995 | $3.19 | $6.38 |
| September 1995 | $3 | $6 |
| August 1995 | $3.06 | $6.12 |
| July 1995 | $3.25 | $6.50 |
| June 1995 | $3.19 | $6.38 |
| May 1995 | $3.12 | $6.25 |
| April 1995 | $2.56 | $5.12 |
| March 1995 | $2.66 | $5.31 |
| February 1995 | $2.62 | $5.25 |
| January 1995 | $3 | $6 |
| December 1994 | $2.12 | $4.25 |
| November 1994 | $2.19 | $4.38 |
| October 1994 | $2.44 | $4.88 |
| September 1994 | $1.75 | $3.50 |
| August 1994 | $1.62 | $3.25 |
| July 1994 | $1.69 | $3.38 |
| June 1994 | $1.75 | $3.50 |
| May 1994 | $2.12 | $4.25 |
| April 1994 | $2.06 | $4.12 |
| March 1994 | $2.12 | $4.25 |
| February 1994 | $2.25 | $4.50 |
| January 1994 | $2.44 | $4.88 |
| December 1993 | $2 | $4 |
| November 1993 | $1.94 | $3.88 |
| October 1993 | $2.06 | $4.12 |
| September 1993 | $2.12 | $4.25 |
| August 1993 | $2.44 | $4.88 |
| July 1993 | $2.06 | $4.12 |
| June 1993 | $2.12 | $4.25 |
| May 1993 | $1.84 | $3.69 |
| April 1993 | $1.78 | $3.56 |
| March 1993 | $1.81 | $3.62 |
| February 1993 | $1.62 | $3.25 |
| January 1993 | $1.56 | $3.12 |
| December 1992 | $1.38 | $2.75 |
| November 1992 | $1.47 | $2.94 |
| October 1992 | $0.94 | $1.88 |
| September 1992 | $0.94 | $1.88 |
| August 1992 | $1 | $2 |
| July 1992 | $1.12 | $2.25 |
| June 1992 | $0.98 | $1.97 |
| May 1992 | $0.94 | $1.88 |
| April 1992 | $0.94 | $1.88 |
| March 1992 | $1.12 | $2.25 |
| February 1992 | $1.12 | $2.25 |
| January 1992 | $0.91 | $1.81 |
| December 1991 | $0.75 | $1.50 |
| November 1991 | $0.88 | $1.75 |
| October 1991 | $0.81 | $1.62 |
| September 1991 | $0.88 | $1.75 |
| August 1991 | $0.88 | $1.75 |
| July 1991 | $1.19 | $2.38 |
| June 1991 | $1.12 | $2.25 |
| May 1991 | $1.25 | $2.50 |
| April 1991 | $1.38 | $2.75 |
| March 1991 | $1.38 | $2.75 |
| February 1991 | $1.22 | $2.44 |
| January 1991 | $1.31 | $2.62 |
| December 1990 | $1.06 | $2.12 |
| November 1990 | $1.19 | $2.38 |
| October 1990 | $1.25 | $2.50 |
| September 1990 | $1.28 | $2.56 |
| August 1990 | $1.56 | $3.12 |
| July 1990 | $1.88 | $3.75 |
| June 1990 | $1.94 | $3.88 |
| May 1990 | $1.75 | $3.50 |
| April 1990 | $1.69 | $3.38 |
| March 1990 | $1.50 | $3 |
| February 1990 | $1.38 | $2.75 |
| January 1990 | $1.44 | $2.88 |
| December 1989 | $1.94 | $3.88 |
| November 1989 | $1.62 | $3.25 |
| October 1989 | $1.69 | $3.38 |
| September 1989 | $2.06 | $4.12 |
| August 1989 | $1.88 | $3.75 |
| July 1989 | $1.75 | $3.50 |
| June 1989 | $1.75 | $3.50 |
| May 1989 | $1.62 | $3.25 |
| April 1989 | $1.38 | $2.75 |
| March 1989 | $1.56 | $3.12 |
| February 1989 | $1.44 | $2.88 |
| January 1989 | $1.47 | $2.94 |
| December 1988 | $0.88 | $1.75 |
| November 1988 | $0.81 | $1.62 |
| October 1988 | $0.94 | $1.88 |
| September 1988 | $0.97 | $1.94 |
| August 1988 | $1.06 | $2.12 |
| July 1988 | $0.88 | $1.75 |
| June 1988 | $0.75 | $1.50 |
| May 1988 | $0.88 | $1.75 |
| April 1988 | $0.94 | $1.88 |
| March 1988 | $0.84 | $1.69 |
| February 1988 | $0.75 | $1.50 |
| January 1988 | $0.75 | $1.50 |
| December 1987 | $0.69 | $1.38 |
| November 1987 | $0.59 | $1.19 |
| October 1987 | $0.64 | $1.28 |
| September 1987 | $0.91 | $1.81 |
| August 1987 | $0.97 | $1.94 |
| July 1987 | $0.78 | $1.56 |
| June 1987 | $0.72 | $1.44 |
| May 1987 | $0.78 | $1.56 |
| April 1987 | $0.91 | $1.81 |
| March 1987 | $1.03 | $2.06 |
| February 1987 | $0.75 | $1.50 |
| January 1987 | $0.84 | $1.69 |
| December 1986 | $0.81 | $1.62 |
| November 1986 | $0.69 | $1.38 |
| October 1986 | $0.94 | $1.88 |
| September 1986 | $0.91 | $1.81 |
| August 1986 | $1.06 | $2.12 |
| July 1986 | $1.09 | $2.19 |
| June 1986 | $1.44 | $2.88 |
| May 1986 | $1.16 | $2.31 |
| April 1986 | $1.16 | $2.31 |
| March 1986 | $1.19 | $2.38 |
| February 1986 | $1.06 | $2.12 |
| January 1986 | $1.19 | $2.38 |
| December 1985 | $1.38 | $2.75 |
| November 1985 | $1.19 | $2.38 |
| October 1985 | $1.16 | $2.31 |
| September 1985 | $1.22 | $2.44 |
| August 1985 | $1.19 | $2.38 |
| July 1985 | $1 | $2 |
| June 1985 | $1.12 | $2.25 |
| May 1985 | $1 | $2 |
| April 1985 | $1.12 | $2.25 |
| March 1985 | $1.12 | $2.25 |
| February 1985 | $1.03 | $2.06 |
| January 1985 | $1.25 | $2.50 |
| December 1984 | $1.06 | $2.12 |
| November 1984 | $1.16 | $2.31 |
| October 1984 | $1.31 | $1.31 |
| September 1984 | $1.25 | $1.25 |
| August 1984 | $1.38 | $1.38 |
| July 1984 | $1.12 | $1.12 |
| June 1984 | $1.25 | $1.25 |
| May 1984 | $1.44 | $1.44 |
| April 1984 | $1.62 | $1.62 |
| March 1984 | $1.81 | $1.81 |
| February 1984 | $2.06 | $2.06 |
| January 1984 | $2 | $2 |
| December 1983 | $1.69 | $1.69 |
| November 1983 | $1.38 | $1.38 |
| October 1983 | $1.50 | $1.50 |
| September 1983 | $1.31 | $1.31 |
| August 1983 | $1.38 | $1.38 |
| July 1983 | $1.62 | $1.62 |
| June 1983 | $1.81 | $1.81 |
| May 1983 | $1.50 | $1.50 |
| April 1983 | $1.62 | $1.62 |
| March 1983 | $1.38 | $1.38 |
| February 1983 | $1.88 | $1.88 |
| January 1983 | $1.75 | $1.75 |
| December 1982 | $1.62 | $1.62 |
| November 1982 | $1.75 | $1.75 |
| October 1982 | $2 | $2 |
| September 1982 | $1.38 | $1.38 |
| August 1982 | $1.38 | $1.38 |
| July 1982 | $1.44 | $1.44 |
| June 1982 | $1.69 | $1.69 |
| May 1982 | $1.75 | $1.75 |
| April 1982 | $1.38 | $1.38 |
| March 1982 | $1.19 | $1.19 |
| February 1982 | $1.19 | $1.19 |
| January 1982 | $1.25 | $1.25 |
| December 1981 | $1.38 | $1.38 |
| November 1981 | $1.50 | $1.50 |
| October 1981 | $1.25 | $1.25 |
| September 1981 | $1 | $1 |
| August 1981 | $1.06 | $1.06 |
| July 1981 | $1.19 | $1.19 |
| June 1981 | $1.22 | $1.22 |
| May 1981 | $0.88 | $0.88 |
| April 1981 | $0.53 | $0.53 |
| March 1981 | $0.66 | $0.66 |
| February 1981 | $0.69 | $0.69 |
| January 1981 | $0.81 | $0.81 |
| December 1980 | $0.94 | $0.94 |
| November 1980 | $1.06 | $1.06 |
| October 1980 | $0.88 | $0.88 |
| September 1980 | $1.06 | $1.06 |
| August 1980 | $0.67 | $0.67 |
| July 1980 | $0.59 | $0.59 |
| June 1980 | $0.47 | $0.47 |
| May 1980 | $0.38 | $0.38 |
| April 1980 | $0.38 | $0.38 |
| March 1980 | $0.38 | $0.38 |
| February 1980 | $0.41 | $0.41 |
| January 1980 | $0.41 | $0.41 |
| December 1979 | $0.34 | $0.34 |
| November 1979 | $0.28 | $0.28 |
| October 1979 | $0.28 | $0.28 |
| September 1979 | $0.41 | $0.41 |
| August 1979 | $0.38 | $0.38 |
| July 1979 | $0.38 | $0.38 |
| June 1979 | $0.38 | $0.38 |
| May 1979 | $0.31 | $0.31 |
| April 1979 | $0.38 | $0.38 |
| March 1979 | $0.38 | $0.38 |
| February 1979 | $0.22 | $0.22 |
| January 1979 | $0.22 | $0.22 |
| December 1978 | $0.28 | $0.28 |
| November 1978 | $0.28 | $0.28 |
| October 1978 | $0.28 | $0.28 |
| September 1978 | $0.41 | $0.41 |
| August 1978 | $0.44 | $0.44 |
| July 1978 | $0.28 | $0.28 |
| June 1978 | $0.25 | $0.25 |
| May 1978 | $0.22 | $0.22 |
| April 1978 | $0.16 | $0.16 |
| March 1978 | $0.12 | $0.12 |
| February 1978 | $0.12 | $0.12 |
| January 1978 | $0.16 | $0.16 |
| December 1977 | $0.19 | $0.19 |
TRNS
Price: $112.24
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 81.58
Exchange: NGM
Sector: Industrials
Industry: Industrial Distribution
Volume: 53700
Ebitda: 13.9 millionMarket Capitalization: 973.8 million