T. Rowe Price Overseas Stock I ( TROIX) - Price History
Monthly price history for TROIX (T. Rowe Price Overseas Stock I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.62 | $17.62 |
| June 2026 | $17.84 | $17.84 |
| May 2026 | $17.72 | $17.72 |
| April 2026 | $17.15 | $17.15 |
| March 2026 | $16.11 | $16.11 |
| February 2026 | $17.74 | $17.74 |
| January 2026 | $17.02 | $17.02 |
| December 2025 | $16.18 | $16.18 |
| November 2025 | $15.74 | $16.08 |
| October 2025 | $15.56 | $15.90 |
| September 2025 | $15.36 | $15.69 |
| August 2025 | $14.93 | $15.25 |
| July 2025 | $14.27 | $14.58 |
| June 2025 | $14.51 | $14.82 |
| May 2025 | $14.06 | $14.37 |
| April 2025 | $13.47 | $13.76 |
| March 2025 | $13.07 | $13.35 |
| February 2025 | $13.08 | $13.36 |
| January 2025 | $12.75 | $13.03 |
| December 2024 | $12.26 | $12.53 |
| November 2024 | $12.55 | $13.15 |
| October 2024 | $12.59 | $13.19 |
| September 2024 | $13.28 | $13.91 |
| August 2024 | $13.20 | $13.83 |
| July 2024 | $12.81 | $13.42 |
| June 2024 | $12.43 | $13.02 |
| May 2024 | $12.65 | $13.25 |
| April 2024 | $12.09 | $12.67 |
| March 2024 | $12.42 | $13.01 |
| February 2024 | $12.05 | $12.62 |
| January 2024 | $11.69 | $12.25 |
| December 2023 | $11.91 | $12.48 |
| November 2023 | $11.24 | $12.06 |
| October 2023 | $10.42 | $11.18 |
| September 2023 | $10.83 | $11.62 |
| August 2023 | $11.23 | $12.05 |
| July 2023 | $11.67 | $12.52 |
| June 2023 | $11.35 | $12.18 |
| May 2023 | $10.90 | $11.69 |
| April 2023 | $11.21 | $12.03 |
| March 2023 | $10.92 | $11.72 |
| February 2023 | $10.66 | $11.44 |
| January 2023 | $11.07 | $11.88 |
| December 2022 | $10.22 | $10.96 |
| November 2022 | $10.50 | $11.55 |
| October 2022 | $9.29 | $10.22 |
| September 2022 | $8.74 | $9.62 |
| August 2022 | $9.59 | $10.55 |
| July 2022 | $10.20 | $11.22 |
| June 2022 | $9.74 | $10.71 |
| May 2022 | $10.80 | $11.88 |
| April 2022 | $10.54 | $11.60 |
| March 2022 | $11.30 | $12.43 |
| February 2022 | $11.36 | $12.50 |
| January 2022 | $11.78 | $12.96 |
| December 2021 | $12.06 | $13.27 |
| November 2021 | $11.49 | $12.88 |
| October 2021 | $12 | $13.45 |
| September 2021 | $11.66 | $13.07 |
| August 2021 | $11.99 | $13.44 |
| July 2021 | $11.73 | $13.15 |
| June 2021 | $11.81 | $13.24 |
| May 2021 | $12 | $13.46 |
| April 2021 | $11.63 | $13.04 |
| March 2021 | $11.37 | $12.75 |
| February 2021 | $11.05 | $12.39 |
| January 2021 | $10.68 | $11.97 |
| December 2020 | $10.73 | $12.03 |
| November 2020 | $10.12 | $11.54 |
| October 2020 | $8.84 | $10.08 |
| September 2020 | $9.21 | $10.50 |
| August 2020 | $9.40 | $10.72 |
| July 2020 | $8.95 | $10.20 |
| June 2020 | $8.70 | $9.92 |
| May 2020 | $8.40 | $9.58 |
| April 2020 | $7.98 | $9.10 |
| March 2020 | $7.38 | $8.42 |
| February 2020 | $8.80 | $10.04 |
| January 2020 | $9.52 | $10.85 |
| December 2019 | $9.81 | $11.19 |
| November 2019 | $9.44 | $11 |
| October 2019 | $9.32 | $10.86 |
| September 2019 | $8.94 | $10.41 |
| August 2019 | $8.60 | $10.01 |
| July 2019 | $8.79 | $10.24 |
| June 2019 | $8.94 | $10.41 |
| May 2019 | $8.43 | $9.82 |
| April 2019 | $9.04 | $10.53 |
| March 2019 | $8.76 | $10.20 |
| February 2019 | $8.76 | $10.20 |
| January 2019 | $8.55 | $9.96 |
| December 2018 | $7.98 | $9.29 |
| November 2018 | $8.37 | $10.19 |
| October 2018 | $8.34 | $10.15 |
| September 2018 | $9.14 | $11.12 |
| August 2018 | $9.13 | $11.11 |
| July 2018 | $9.33 | $11.35 |
| June 2018 | $9.11 | $11.09 |
| May 2018 | $9.24 | $11.24 |
| April 2018 | $9.40 | $11.44 |
| March 2018 | $9.25 | $11.26 |
| February 2018 | $9.31 | $11.33 |
| January 2018 | $9.77 | $11.89 |
| December 2017 | $9.27 | $11.28 |
| November 2017 | $9.16 | $11.37 |
| October 2017 | $9.12 | $11.32 |
| September 2017 | $8.98 | $11.15 |
| August 2017 | $8.78 | $10.90 |
| July 2017 | $8.75 | $10.86 |
| June 2017 | $8.43 | $10.46 |
| May 2017 | $8.43 | $10.46 |
| April 2017 | $8.10 | $10.05 |
| March 2017 | $7.89 | $9.79 |
| February 2017 | $7.65 | $9.50 |
| January 2017 | $7.57 | $9.39 |
| December 2016 | $7.28 | $9.04 |
| November 2016 | $7.10 | $9.03 |
| October 2016 | $7.20 | $9.16 |
| September 2016 | $7.34 | $9.34 |
| August 2016 | $7.24 | $9.21 |
| July 2016 | $7.12 | $9.06 |
| June 2016 | $6.88 | $8.75 |
| May 2016 | $7.07 | $9 |
| April 2016 | $7.07 | $9 |
| March 2016 | $6.98 | $8.88 |
| February 2016 | $6.51 | $8.29 |
| January 2016 | $6.67 | $8.49 |
| December 2015 | $7.07 | $9 |
| November 2015 | $7.21 | $9.37 |
| October 2015 | $7.33 | $9.53 |
| September 2015 | $6.92 | $9 |
TROIX
Price: $17.62
Dividend Yield: 1.97%
Forward Dividend Yield: 1.95%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 18.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 8.92%
DGR5: 11.87%