T. Rowe Price Overseas Stock ( TROSX) - Price History
Monthly price history for TROSX (T. Rowe Price Overseas Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.62 | $17.62 |
| June 2026 | $17.84 | $17.84 |
| May 2026 | $17.72 | $17.72 |
| April 2026 | $17.16 | $17.16 |
| March 2026 | $16.12 | $16.12 |
| February 2026 | $17.75 | $17.75 |
| January 2026 | $17.03 | $17.03 |
| December 2025 | $16.19 | $16.19 |
| November 2025 | $15.74 | $16.07 |
| October 2025 | $15.57 | $15.89 |
| September 2025 | $15.37 | $15.69 |
| August 2025 | $14.94 | $15.25 |
| July 2025 | $14.28 | $14.58 |
| June 2025 | $14.52 | $14.82 |
| May 2025 | $14.09 | $14.38 |
| April 2025 | $13.49 | $13.77 |
| March 2025 | $13.09 | $13.36 |
| February 2025 | $13.10 | $13.37 |
| January 2025 | $12.78 | $13.04 |
| December 2024 | $12.29 | $12.54 |
| November 2024 | $12.57 | $13.13 |
| October 2024 | $12.61 | $13.17 |
| September 2024 | $13.31 | $13.90 |
| August 2024 | $13.23 | $13.82 |
| July 2024 | $12.84 | $13.41 |
| June 2024 | $12.46 | $13.01 |
| May 2024 | $12.68 | $13.24 |
| April 2024 | $12.13 | $12.67 |
| March 2024 | $12.46 | $13.01 |
| February 2024 | $12.08 | $12.62 |
| January 2024 | $11.73 | $12.25 |
| December 2023 | $11.94 | $12.47 |
| November 2023 | $11.27 | $12.05 |
| October 2023 | $10.45 | $11.17 |
| September 2023 | $10.87 | $11.62 |
| August 2023 | $11.27 | $12.05 |
| July 2023 | $11.70 | $12.51 |
| June 2023 | $11.39 | $12.18 |
| May 2023 | $10.94 | $11.69 |
| April 2023 | $11.25 | $12.03 |
| March 2023 | $10.96 | $11.72 |
| February 2023 | $10.71 | $11.45 |
| January 2023 | $11.11 | $11.88 |
| December 2022 | $10.26 | $10.97 |
| November 2022 | $10.54 | $11.54 |
| October 2022 | $9.33 | $10.21 |
| September 2022 | $8.78 | $9.61 |
| August 2022 | $9.64 | $10.55 |
| July 2022 | $10.25 | $11.22 |
| June 2022 | $9.78 | $10.70 |
| May 2022 | $10.84 | $11.87 |
| April 2022 | $10.60 | $11.60 |
| March 2022 | $11.36 | $12.43 |
| February 2022 | $11.43 | $12.51 |
| January 2022 | $11.85 | $12.97 |
| December 2021 | $12.12 | $13.27 |
| November 2021 | $11.54 | $12.88 |
| October 2021 | $12.06 | $13.46 |
| September 2021 | $11.72 | $13.07 |
| August 2021 | $12.06 | $13.45 |
| July 2021 | $11.80 | $13.16 |
| June 2021 | $11.88 | $13.25 |
| May 2021 | $12.07 | $13.47 |
| April 2021 | $11.70 | $13.05 |
| March 2021 | $11.45 | $12.77 |
| February 2021 | $11.12 | $12.41 |
| January 2021 | $10.75 | $11.99 |
| December 2020 | $10.80 | $12.05 |
| November 2020 | $10.19 | $11.53 |
| October 2020 | $8.90 | $10.07 |
| September 2020 | $9.27 | $10.49 |
| August 2020 | $9.46 | $10.71 |
| July 2020 | $9.01 | $10.20 |
| June 2020 | $8.76 | $9.91 |
| May 2020 | $8.46 | $9.58 |
| April 2020 | $8.04 | $9.10 |
| March 2020 | $7.44 | $8.42 |
| February 2020 | $8.87 | $10.04 |
| January 2020 | $9.59 | $10.85 |
| December 2019 | $9.89 | $11.19 |
| November 2019 | $9.52 | $11.01 |
| October 2019 | $9.40 | $10.87 |
| September 2019 | $9.01 | $10.42 |
| August 2019 | $8.67 | $10.02 |
| July 2019 | $8.86 | $10.24 |
| June 2019 | $9.01 | $10.42 |
| May 2019 | $8.50 | $9.83 |
| April 2019 | $9.12 | $10.54 |
| March 2019 | $8.84 | $10.22 |
| February 2019 | $8.83 | $10.21 |
| January 2019 | $8.62 | $9.97 |
| December 2018 | $8.04 | $9.30 |
| November 2018 | $8.45 | $10.20 |
| October 2018 | $8.42 | $10.16 |
| September 2018 | $9.22 | $11.13 |
| August 2018 | $9.22 | $11.12 |
| July 2018 | $9.42 | $11.36 |
| June 2018 | $9.20 | $11.10 |
| May 2018 | $9.33 | $11.26 |
| April 2018 | $9.50 | $11.46 |
| March 2018 | $9.35 | $11.28 |
| February 2018 | $9.42 | $11.36 |
| January 2018 | $9.87 | $11.91 |
| December 2017 | $9.37 | $11.31 |
| November 2017 | $9.26 | $11.39 |
| October 2017 | $9.22 | $11.34 |
| September 2017 | $9.09 | $11.18 |
| August 2017 | $8.89 | $10.93 |
| July 2017 | $8.86 | $10.89 |
| June 2017 | $8.53 | $10.49 |
| May 2017 | $8.53 | $10.49 |
| April 2017 | $8.19 | $10.07 |
| March 2017 | $7.99 | $9.82 |
| February 2017 | $7.75 | $9.53 |
| January 2017 | $7.66 | $9.42 |
| December 2016 | $7.38 | $9.07 |
| November 2016 | $7.19 | $9.01 |
| October 2016 | $7.29 | $9.14 |
| September 2016 | $7.43 | $9.32 |
| August 2016 | $7.33 | $9.19 |
| July 2016 | $7.21 | $9.04 |
| June 2016 | $6.96 | $8.73 |
| May 2016 | $7.17 | $8.99 |
| April 2016 | $7.17 | $8.99 |
| March 2016 | $7.07 | $8.87 |
| February 2016 | $6.60 | $8.28 |
| January 2016 | $6.76 | $8.48 |
| December 2015 | $7.17 | $8.99 |
| November 2015 | $7.32 | $9.37 |
| October 2015 | $7.43 | $9.52 |
| September 2015 | $7.02 | $8.99 |
| August 2015 | $7.36 | $9.42 |
| July 2015 | $7.90 | $10.11 |
| June 2015 | $7.86 | $10.06 |
| May 2015 | $8.07 | $10.33 |
| April 2015 | $8.04 | $10.30 |
| March 2015 | $7.77 | $9.95 |
| February 2015 | $7.86 | $10.07 |
| January 2015 | $7.42 | $9.50 |
| December 2014 | $7.36 | $9.42 |
| November 2014 | $7.62 | $10.04 |
| October 2014 | $7.56 | $9.96 |
| September 2014 | $7.59 | $10 |
| August 2014 | $7.84 | $10.34 |
| July 2014 | $7.81 | $10.30 |
| June 2014 | $8 | $10.55 |
| May 2014 | $7.94 | $10.47 |
| April 2014 | $7.77 | $10.24 |
| March 2014 | $7.68 | $10.13 |
| February 2014 | $7.74 | $10.21 |
| January 2014 | $7.37 | $9.72 |
| December 2013 | $7.70 | $10.15 |
| November 2013 | $7.55 | $10.15 |
| October 2013 | $7.49 | $10.07 |
| September 2013 | $7.22 | $9.70 |
| August 2013 | $6.79 | $9.12 |
| July 2013 | $6.87 | $9.23 |
| June 2013 | $6.52 | $8.76 |
| May 2013 | $6.70 | $9 |
| April 2013 | $6.82 | $9.17 |
| March 2013 | $6.55 | $8.80 |
| February 2013 | $6.48 | $8.71 |
| January 2013 | $6.56 | $8.81 |
| December 2012 | $6.32 | $8.50 |
| November 2012 | $6.10 | $8.38 |
| October 2012 | $6 | $8.24 |
| September 2012 | $5.95 | $8.18 |
| August 2012 | $5.78 | $7.94 |
| July 2012 | $5.62 | $7.72 |
| June 2012 | $5.57 | $7.65 |
| May 2012 | $5.25 | $7.21 |
| April 2012 | $5.88 | $8.08 |
| March 2012 | $5.95 | $8.18 |
| February 2012 | $5.94 | $8.17 |
| January 2012 | $5.62 | $7.72 |
| December 2011 | $5.33 | $7.32 |
| November 2011 | $5.45 | $7.67 |
| October 2011 | $5.58 | $7.86 |
| September 2011 | $5.03 | $7.08 |
| August 2011 | $5.68 | $7.99 |
| July 2011 | $6.20 | $8.72 |
| June 2011 | $6.34 | $8.92 |
| May 2011 | $6.42 | $9.04 |
| April 2011 | $6.55 | $9.22 |
| March 2011 | $6.18 | $8.69 |
| February 2011 | $6.27 | $8.82 |
| January 2011 | $6.07 | $8.54 |
| December 2010 | $5.93 | $8.34 |
| November 2010 | $5.46 | $7.83 |
| October 2010 | $5.74 | $8.22 |
| September 2010 | $5.52 | $7.91 |
| August 2010 | $5 | $7.16 |
| July 2010 | $5.19 | $7.44 |
| June 2010 | $4.70 | $6.73 |
| May 2010 | $4.80 | $6.88 |
| April 2010 | $5.39 | $7.72 |
| March 2010 | $5.46 | $7.83 |
| February 2010 | $5.10 | $7.31 |
| January 2010 | $5.10 | $7.31 |
| December 2009 | $5.36 | $7.68 |
| November 2009 | $5.30 | $7.78 |
| October 2009 | $5.11 | $7.50 |
| September 2009 | $5.21 | $7.65 |
| August 2009 | $4.96 | $7.29 |
| July 2009 | $4.78 | $7.02 |
| June 2009 | $4.35 | $6.39 |
| May 2009 | $4.36 | $6.40 |
| April 2009 | $3.84 | $5.64 |
| March 2009 | $3.43 | $5.04 |
| February 2009 | $3.17 | $4.65 |
| January 2009 | $3.50 | $5.14 |
| December 2008 | $3.92 | $5.75 |
| November 2008 | $3.60 | $5.48 |
| October 2008 | $3.86 | $5.86 |
| September 2008 | $4.99 | $7.58 |
| August 2008 | $5.76 | $8.76 |
| July 2008 | $5.99 | $9.11 |
| June 2008 | $6.25 | $9.50 |
| May 2008 | $6.86 | $10.42 |
| April 2008 | $6.72 | $10.21 |
| March 2008 | $6.41 | $9.74 |
| February 2008 | $6.39 | $9.72 |
| January 2008 | $6.41 | $9.74 |
| December 2007 | $7.11 | $10.81 |
| November 2007 | $7.28 | $11.22 |
| October 2007 | $7.56 | $11.64 |
| September 2007 | $7.25 | $11.17 |
| August 2007 | $6.92 | $10.66 |
| July 2007 | $6.99 | $10.77 |
| June 2007 | $7.15 | $11.02 |
| May 2007 | $7.18 | $11.06 |
| April 2007 | $7.02 | $10.81 |
| March 2007 | $6.75 | $10.40 |
| February 2007 | $6.56 | $10.11 |
| January 2007 | $6.56 | $10.10 |
| December 2006 | $6.49 | $10 |
TROSX
Price: $17.62
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.86%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 19.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 9.45%
DGR5: 15.32%
DGR10: 7.31%