Tronox Holdings plc ( TROX) - Price History
Monthly price history for TROX (Tronox Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.50 | $3.50 |
| September 2026 | $3.95 | $3.95 |
| August 2026 | $5.29 | $5.29 |
| July 2026 | $5.80 | $5.84 |
| June 2026 | $6.25 | $6.30 |
| May 2026 | $7.89 | $7.95 |
| April 2026 | $9.86 | $9.99 |
| March 2026 | $9.64 | $9.77 |
| February 2026 | $7.38 | $7.48 |
| January 2026 | $5.94 | $6.06 |
| December 2025 | $4.08 | $4.17 |
| November 2025 | $4.06 | $4.14 |
| October 2025 | $3.38 | $3.50 |
| September 2025 | $3.88 | $4.02 |
| August 2025 | $4.13 | $4.28 |
| July 2025 | $3.03 | $3.19 |
| June 2025 | $4.77 | $5.07 |
| May 2025 | $5.35 | $5.68 |
| April 2025 | $4.97 | $5.41 |
| March 2025 | $6.47 | $7.04 |
| February 2025 | $7.02 | $7.76 |
| January 2025 | $9.29 | $10.27 |
| December 2024 | $9.11 | $10.07 |
| November 2024 | $10.95 | $12.10 |
| October 2024 | $10.86 | $12.12 |
| September 2024 | $13.10 | $14.63 |
| August 2024 | $12.48 | $13.93 |
| July 2024 | $14.35 | $16.16 |
| June 2024 | $13.93 | $15.69 |
| May 2024 | $17.59 | $19.81 |
| April 2024 | $14.99 | $16.99 |
| March 2024 | $15.30 | $17.35 |
| February 2024 | $12.86 | $14.70 |
| January 2024 | $12.06 | $13.79 |
| December 2023 | $12.38 | $14.16 |
| November 2023 | $11.15 | $12.75 |
| October 2023 | $9.24 | $10.69 |
| September 2023 | $11.62 | $13.44 |
| August 2023 | $11.79 | $13.64 |
| July 2023 | $11.38 | $13.29 |
| June 2023 | $10.89 | $12.71 |
| May 2023 | $9.11 | $10.64 |
| April 2023 | $11.60 | $13.69 |
| March 2023 | $12.18 | $14.38 |
| February 2023 | $13.12 | $15.60 |
| January 2023 | $14.42 | $17.15 |
| December 2022 | $11.53 | $13.71 |
| November 2022 | $11.88 | $14.13 |
| October 2022 | $9.98 | $12 |
| September 2022 | $10.19 | $12.25 |
| August 2022 | $12.17 | $14.63 |
| July 2022 | $12.89 | $15.61 |
| June 2022 | $13.87 | $16.80 |
| May 2022 | $14.87 | $18.01 |
| April 2022 | $14.10 | $17.20 |
| March 2022 | $16.22 | $19.79 |
| February 2022 | $16.53 | $20.30 |
| January 2022 | $18.49 | $22.70 |
| December 2021 | $19.57 | $24.03 |
| November 2021 | $17.91 | $21.99 |
| October 2021 | $18.91 | $23.32 |
| September 2021 | $19.99 | $24.65 |
| August 2021 | $17.14 | $21.13 |
| July 2021 | $14.86 | $18.43 |
| June 2021 | $18.07 | $22.40 |
| May 2021 | $18.94 | $23.48 |
| April 2021 | $17.04 | $21.20 |
| March 2021 | $14.71 | $18.30 |
| February 2021 | $14.67 | $18.34 |
| January 2021 | $12.28 | $15.35 |
| December 2020 | $11.70 | $14.62 |
| November 2020 | $10.12 | $12.65 |
| October 2020 | $7.77 | $9.77 |
| September 2020 | $6.26 | $7.87 |
| August 2020 | $7.12 | $8.96 |
| July 2020 | $6.01 | $7.62 |
| June 2020 | $5.70 | $7.22 |
| May 2020 | $5.24 | $6.64 |
| April 2020 | $5.32 | $6.82 |
| March 2020 | $3.89 | $4.98 |
| February 2020 | $5.67 | $7.34 |
| January 2020 | $6.54 | $8.46 |
| December 2019 | $8.83 | $11.42 |
| November 2019 | $8.95 | $11.58 |
| October 2019 | $6.54 | $8.49 |
| September 2019 | $6.39 | $8.30 |
| August 2019 | $5.72 | $7.43 |
| July 2019 | $8.46 | $11.06 |
| June 2019 | $9.78 | $12.78 |
| May 2019 | $7.09 | $9.27 |
| April 2019 | $10.78 | $14.14 |
| March 2019 | $10.02 | $13.15 |
| February 2019 | $8.98 | $11.83 |
| January 2019 | $6.65 | $8.76 |
| December 2018 | $5.91 | $7.78 |
| November 2018 | $8.03 | $10.58 |
| October 2018 | $8.66 | $11.45 |
| September 2018 | $9.04 | $11.95 |
| August 2018 | $12.24 | $16.19 |
| July 2018 | $13.91 | $18.45 |
| June 2018 | $14.84 | $19.68 |
| May 2018 | $13.85 | $18.37 |
| April 2018 | $12.92 | $17.18 |
| March 2018 | $13.87 | $18.44 |
| February 2018 | $13.72 | $18.28 |
| January 2018 | $14.73 | $19.63 |
| December 2017 | $15.39 | $20.51 |
| November 2017 | $17.18 | $22.89 |
| October 2017 | $19.83 | $26.47 |
| September 2017 | $15.81 | $21.10 |
| August 2017 | $15.50 | $20.69 |
| July 2017 | $14.48 | $19.38 |
| June 2017 | $11.30 | $15.12 |
| May 2017 | $11.36 | $15.20 |
| April 2017 | $12.31 | $16.51 |
| March 2017 | $13.76 | $18.45 |
| February 2017 | $12.89 | $17.33 |
| January 2017 | $9.31 | $12.52 |
| December 2016 | $7.67 | $10.31 |
| November 2016 | $8.43 | $11.34 |
| October 2016 | $6 | $8.10 |
| September 2016 | $6.94 | $9.37 |
| August 2016 | $6.76 | $9.13 |
| July 2016 | $4.78 | $6.49 |
| June 2016 | $3.24 | $4.41 |
| May 2016 | $3.41 | $4.63 |
| April 2016 | $5.31 | $7.28 |
| March 2016 | $4.66 | $6.39 |
| February 2016 | $3.60 | $5.18 |
| January 2016 | $2.48 | $3.57 |
| December 2015 | $2.72 | $3.91 |
| November 2015 | $4.04 | $5.82 |
| October 2015 | $4.12 | $6.21 |
| September 2015 | $2.90 | $4.37 |
| August 2015 | $5.34 | $8.05 |
| July 2015 | $7.09 | $10.98 |
| June 2015 | $9.44 | $14.63 |
| May 2015 | $10.88 | $16.86 |
| April 2015 | $13.34 | $20.95 |
| March 2015 | $12.94 | $20.33 |
| February 2015 | $13.61 | $21.64 |
| January 2015 | $13.30 | $21.14 |
| December 2014 | $15.02 | $23.88 |
| November 2014 | $14.18 | $22.55 |
| October 2014 | $15.04 | $24.18 |
| September 2014 | $16.21 | $26.05 |
| August 2014 | $18.89 | $30.36 |
| July 2014 | $16.37 | $26.54 |
| June 2014 | $16.59 | $26.90 |
| May 2014 | $16.39 | $26.57 |
| April 2014 | $14.96 | $24.50 |
| March 2014 | $14.51 | $23.77 |
| February 2014 | $14.31 | $23.69 |
| January 2014 | $13.27 | $21.96 |
| December 2013 | $13.94 | $23.07 |
| November 2013 | $12.84 | $21.25 |
| October 2013 | $13.79 | $23.09 |
| September 2013 | $14.62 | $24.47 |
| August 2013 | $12.76 | $21.36 |
| July 2013 | $12.83 | $21.71 |
| June 2013 | $11.91 | $20.15 |
| May 2013 | $13.64 | $23.08 |
| April 2013 | $12 | $20.54 |
| March 2013 | $11.57 | $19.81 |
| February 2013 | $11.85 | $20.54 |
| January 2013 | $10.94 | $18.95 |
| December 2012 | $10.53 | $18.25 |
| November 2012 | $8.93 | $15.48 |
| October 2012 | $11.58 | $20.39 |
| September 2012 | $12.86 | $22.65 |
| August 2012 | $14.64 | $25.79 |
| July 2012 | $13.16 | $23.17 |
| June 2012 | $13.55 | $120.72 |
| May 2012 | $18.18 | $162 |
| April 2012 | $21 | $187.15 |
| March 2012 | $19.56 | $174.25 |
| February 2012 | $17.40 | $155 |
| January 2012 | $16.19 | $144.25 |
| December 2011 | $13.47 | $120 |
| November 2011 | $12.46 | $111 |
| October 2011 | $13.92 | $124 |
| September 2011 | $8.75 | $78 |
| August 2011 | $15.61 | $139.05 |
| July 2011 | $18.46 | $164.50 |
| June 2011 | $15.71 | $140 |
| May 2011 | $15.49 | $138 |
| April 2011 | $17.34 | $154.50 |
| March 2011 | $15.66 | $139.50 |
| February 2011 | $14.43 | $128.60 |
| January 2011 | $11 | $98 |
| December 2010 | $10.66 | $95 |
TROX
Price: $3.50
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: -125.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -3.46 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 793300
Ebitda: 64.0 millionMarket Capitalization: 623.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -3.25%
DGR5: 12.72%
DGR10: -0.52%