Tronox Holdings plc - Price History
Monthly price history for TROX (Tronox Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.98 | $16.98 |
| March 2024 | $17.35 | $17.35 |
| February 2024 | $14.58 | $14.70 |
| January 2024 | $13.67 | $13.79 |
| December 2023 | $14.04 | $14.16 |
| November 2023 | $12.64 | $12.75 |
| October 2023 | $10.48 | $10.69 |
| September 2023 | $13.17 | $13.44 |
| August 2023 | $13.37 | $13.64 |
| July 2023 | $12.90 | $13.29 |
| June 2023 | $12.34 | $12.71 |
| May 2023 | $10.33 | $10.64 |
| April 2023 | $13.15 | $13.69 |
| March 2023 | $13.81 | $14.38 |
| February 2023 | $14.87 | $15.60 |
| January 2023 | $16.35 | $17.15 |
| December 2022 | $13.07 | $13.71 |
| November 2022 | $13.47 | $14.13 |
| October 2022 | $11.32 | $12 |
| September 2022 | $11.56 | $12.25 |
| August 2022 | $13.80 | $14.63 |
| July 2022 | $14.61 | $15.61 |
| June 2022 | $15.72 | $16.80 |
| May 2022 | $16.85 | $18.01 |
| April 2022 | $15.98 | $17.20 |
| March 2022 | $18.39 | $19.79 |
| February 2022 | $18.74 | $20.30 |
| January 2022 | $20.96 | $22.70 |
| December 2021 | $22.19 | $24.03 |
| November 2021 | $20.30 | $21.99 |
| October 2021 | $21.44 | $23.32 |
| September 2021 | $22.66 | $24.65 |
| August 2021 | $19.43 | $21.13 |
| July 2021 | $16.85 | $18.43 |
| June 2021 | $20.48 | $22.40 |
| May 2021 | $21.47 | $23.48 |
| April 2021 | $19.32 | $21.20 |
| March 2021 | $16.67 | $18.30 |
| February 2021 | $16.64 | $18.34 |
| January 2021 | $13.92 | $15.35 |
| December 2020 | $13.26 | $14.62 |
| November 2020 | $11.47 | $12.65 |
| October 2020 | $8.81 | $9.77 |
| September 2020 | $7.09 | $7.87 |
| August 2020 | $8.08 | $8.96 |
| July 2020 | $6.82 | $7.62 |
| June 2020 | $6.46 | $7.22 |
| May 2020 | $5.94 | $6.64 |
| April 2020 | $6.03 | $6.82 |
| March 2020 | $4.40 | $4.98 |
| February 2020 | $6.43 | $7.34 |
| January 2020 | $7.41 | $8.46 |
| December 2019 | $10.01 | $11.42 |
| November 2019 | $10.15 | $11.58 |
| October 2019 | $7.41 | $8.49 |
| September 2019 | $7.24 | $8.30 |
| August 2019 | $6.48 | $7.43 |
| July 2019 | $9.59 | $11.06 |
| June 2019 | $11.09 | $12.78 |
| May 2019 | $8.04 | $9.27 |
| April 2019 | $12.22 | $14.14 |
| March 2019 | $11.36 | $13.15 |
| February 2019 | $10.18 | $11.83 |
| January 2019 | $7.54 | $8.76 |
| December 2018 | $6.70 | $7.78 |
| November 2018 | $9.11 | $10.58 |
| October 2018 | $9.81 | $11.45 |
| September 2018 | $10.24 | $11.95 |
| August 2018 | $13.88 | $16.19 |
| July 2018 | $15.77 | $18.45 |
| June 2018 | $16.82 | $19.68 |
| May 2018 | $15.70 | $18.37 |
| April 2018 | $14.65 | $17.18 |
| March 2018 | $15.72 | $18.44 |
| February 2018 | $15.55 | $18.28 |
| January 2018 | $16.70 | $19.63 |
| December 2017 | $17.45 | $20.51 |
| November 2017 | $19.47 | $22.89 |
| October 2017 | $22.48 | $26.47 |
| September 2017 | $17.92 | $21.10 |
| August 2017 | $17.57 | $20.69 |
| July 2017 | $16.42 | $19.38 |
| June 2017 | $12.81 | $15.12 |
| May 2017 | $12.88 | $15.20 |
| April 2017 | $13.95 | $16.51 |
| March 2017 | $15.59 | $18.45 |
| February 2017 | $14.61 | $17.33 |
| January 2017 | $10.56 | $12.52 |
| December 2016 | $8.69 | $10.31 |
| November 2016 | $9.56 | $11.34 |
| October 2016 | $6.80 | $8.10 |
| September 2016 | $7.86 | $9.37 |
| August 2016 | $7.66 | $9.13 |
| July 2016 | $5.41 | $6.49 |
| June 2016 | $3.68 | $4.41 |
| May 2016 | $3.86 | $4.63 |
| April 2016 | $6.02 | $7.28 |
| March 2016 | $5.29 | $6.39 |
| February 2016 | $4.08 | $5.18 |
| January 2016 | $2.81 | $3.57 |
| December 2015 | $3.08 | $3.91 |
| November 2015 | $4.58 | $5.82 |
| October 2015 | $4.67 | $6.21 |
| September 2015 | $3.29 | $4.37 |
| August 2015 | $6.05 | $8.05 |
| July 2015 | $8.03 | $10.98 |
| June 2015 | $10.70 | $14.63 |
| May 2015 | $12.34 | $16.86 |
| April 2015 | $15.12 | $20.95 |
| March 2015 | $14.67 | $20.33 |
| February 2015 | $15.43 | $21.64 |
| January 2015 | $15.07 | $21.14 |
| December 2014 | $17.03 | $23.88 |
| November 2014 | $16.08 | $22.55 |
| October 2014 | $17.06 | $24.18 |
| September 2014 | $18.37 | $26.05 |
| August 2014 | $21.41 | $30.36 |
| July 2014 | $18.56 | $26.54 |
| June 2014 | $18.81 | $26.90 |
| May 2014 | $18.58 | $26.57 |
| April 2014 | $16.96 | $24.50 |
| March 2014 | $16.45 | $23.77 |
| February 2014 | $16.22 | $23.69 |
| January 2014 | $15.04 | $21.96 |
| December 2013 | $15.80 | $23.07 |
| November 2013 | $14.55 | $21.25 |
| October 2013 | $15.64 | $23.09 |
| September 2013 | $16.57 | $24.47 |
| August 2013 | $14.46 | $21.36 |
| July 2013 | $14.54 | $21.71 |
| June 2013 | $13.50 | $20.15 |
| May 2013 | $15.46 | $23.08 |
| April 2013 | $13.60 | $20.54 |
| March 2013 | $13.12 | $19.81 |
| February 2013 | $13.44 | $20.54 |
| January 2013 | $12.40 | $18.95 |
| December 2012 | $11.94 | $18.25 |
| November 2012 | $10.13 | $15.48 |
| October 2012 | $13.12 | $20.39 |
| September 2012 | $14.58 | $22.65 |
| August 2012 | $16.60 | $25.79 |
| July 2012 | $14.91 | $23.17 |
| June 2012 | $15.36 | $120.72 |
| May 2012 | $20.61 | $162 |
| April 2012 | $23.81 | $187.15 |
| March 2012 | $22.17 | $174.25 |
| February 2012 | $19.72 | $155 |
| January 2012 | $18.35 | $144.25 |
| December 2011 | $15.27 | $120 |
| November 2011 | $14.12 | $111 |
| October 2011 | $15.78 | $124 |
| September 2011 | $9.92 | $78 |
| August 2011 | $17.69 | $139.05 |
| July 2011 | $20.93 | $164.50 |
| June 2011 | $17.81 | $140 |
| May 2011 | $17.56 | $138 |
| April 2011 | $19.66 | $154.50 |
| March 2011 | $17.75 | $139.50 |
| February 2011 | $16.36 | $128.60 |
| January 2011 | $12.47 | $98 |
| December 2010 | $12.09 | $95 |
TROX
Price: $16.19
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: -28.57%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: -2.02 USD
P/E Ratio: -8
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 793300
Ebitda: 64.0 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 23.69%
DGR10: 4.05%