Tronox Holdings plc ( TROX) - Price History
Monthly price history for TROX (Tronox Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.54 | $6.54 |
| June 2026 | $6.30 | $6.30 |
| May 2026 | $7.95 | $7.95 |
| April 2026 | $9.93 | $9.99 |
| March 2026 | $9.72 | $9.77 |
| February 2026 | $7.44 | $7.48 |
| January 2026 | $5.98 | $6.06 |
| December 2025 | $4.12 | $4.17 |
| November 2025 | $4.09 | $4.14 |
| October 2025 | $3.40 | $3.50 |
| September 2025 | $3.91 | $4.02 |
| August 2025 | $4.16 | $4.28 |
| July 2025 | $3.05 | $3.19 |
| June 2025 | $4.81 | $5.07 |
| May 2025 | $5.39 | $5.68 |
| April 2025 | $5.01 | $5.41 |
| March 2025 | $6.52 | $7.04 |
| February 2025 | $7.08 | $7.76 |
| January 2025 | $9.36 | $10.27 |
| December 2024 | $9.18 | $10.07 |
| November 2024 | $11.03 | $12.10 |
| October 2024 | $10.94 | $12.12 |
| September 2024 | $13.20 | $14.63 |
| August 2024 | $12.57 | $13.93 |
| July 2024 | $14.46 | $16.16 |
| June 2024 | $14.04 | $15.69 |
| May 2024 | $17.72 | $19.81 |
| April 2024 | $15.10 | $16.99 |
| March 2024 | $15.42 | $17.35 |
| February 2024 | $12.96 | $14.70 |
| January 2024 | $12.15 | $13.79 |
| December 2023 | $12.48 | $14.16 |
| November 2023 | $11.24 | $12.75 |
| October 2023 | $9.31 | $10.69 |
| September 2023 | $11.71 | $13.44 |
| August 2023 | $11.88 | $13.64 |
| July 2023 | $11.47 | $13.29 |
| June 2023 | $10.97 | $12.71 |
| May 2023 | $9.18 | $10.64 |
| April 2023 | $11.69 | $13.69 |
| March 2023 | $12.28 | $14.38 |
| February 2023 | $13.22 | $15.60 |
| January 2023 | $14.53 | $17.15 |
| December 2022 | $11.62 | $13.71 |
| November 2022 | $11.97 | $14.13 |
| October 2022 | $10.06 | $12 |
| September 2022 | $10.27 | $12.25 |
| August 2022 | $12.27 | $14.63 |
| July 2022 | $12.99 | $15.61 |
| June 2022 | $13.98 | $16.80 |
| May 2022 | $14.98 | $18.01 |
| April 2022 | $14.21 | $17.20 |
| March 2022 | $16.35 | $19.79 |
| February 2022 | $16.66 | $20.30 |
| January 2022 | $18.63 | $22.70 |
| December 2021 | $19.72 | $24.03 |
| November 2021 | $18.05 | $21.99 |
| October 2021 | $19.06 | $23.32 |
| September 2021 | $20.15 | $24.65 |
| August 2021 | $17.27 | $21.13 |
| July 2021 | $14.98 | $18.43 |
| June 2021 | $18.21 | $22.40 |
| May 2021 | $19.08 | $23.48 |
| April 2021 | $17.17 | $21.20 |
| March 2021 | $14.82 | $18.30 |
| February 2021 | $14.79 | $18.34 |
| January 2021 | $12.38 | $15.35 |
| December 2020 | $11.79 | $14.62 |
| November 2020 | $10.20 | $12.65 |
| October 2020 | $7.83 | $9.77 |
| September 2020 | $6.30 | $7.87 |
| August 2020 | $7.18 | $8.96 |
| July 2020 | $6.06 | $7.62 |
| June 2020 | $5.74 | $7.22 |
| May 2020 | $5.28 | $6.64 |
| April 2020 | $5.36 | $6.82 |
| March 2020 | $3.92 | $4.98 |
| February 2020 | $5.72 | $7.34 |
| January 2020 | $6.59 | $8.46 |
| December 2019 | $8.90 | $11.42 |
| November 2019 | $9.02 | $11.58 |
| October 2019 | $6.59 | $8.49 |
| September 2019 | $6.44 | $8.30 |
| August 2019 | $5.76 | $7.43 |
| July 2019 | $8.53 | $11.06 |
| June 2019 | $9.86 | $12.78 |
| May 2019 | $7.15 | $9.27 |
| April 2019 | $10.86 | $14.14 |
| March 2019 | $10.10 | $13.15 |
| February 2019 | $9.05 | $11.83 |
| January 2019 | $6.70 | $8.76 |
| December 2018 | $5.95 | $7.78 |
| November 2018 | $8.09 | $10.58 |
| October 2018 | $8.72 | $11.45 |
| September 2018 | $9.10 | $11.95 |
| August 2018 | $12.34 | $16.19 |
| July 2018 | $14.02 | $18.45 |
| June 2018 | $14.95 | $19.68 |
| May 2018 | $13.96 | $18.37 |
| April 2018 | $13.02 | $17.18 |
| March 2018 | $13.98 | $18.44 |
| February 2018 | $13.82 | $18.28 |
| January 2018 | $14.84 | $19.63 |
| December 2017 | $15.51 | $20.51 |
| November 2017 | $17.31 | $22.89 |
| October 2017 | $19.98 | $26.47 |
| September 2017 | $15.93 | $21.10 |
| August 2017 | $15.62 | $20.69 |
| July 2017 | $14.60 | $19.38 |
| June 2017 | $11.39 | $15.12 |
| May 2017 | $11.45 | $15.20 |
| April 2017 | $12.40 | $16.51 |
| March 2017 | $13.86 | $18.45 |
| February 2017 | $12.99 | $17.33 |
| January 2017 | $9.38 | $12.52 |
| December 2016 | $7.73 | $10.31 |
| November 2016 | $8.50 | $11.34 |
| October 2016 | $6.04 | $8.10 |
| September 2016 | $6.99 | $9.37 |
| August 2016 | $6.81 | $9.13 |
| July 2016 | $4.81 | $6.49 |
| June 2016 | $3.27 | $4.41 |
| May 2016 | $3.43 | $4.63 |
| April 2016 | $5.35 | $7.28 |
| March 2016 | $4.70 | $6.39 |
| February 2016 | $3.62 | $5.18 |
| January 2016 | $2.50 | $3.57 |
| December 2015 | $2.74 | $3.91 |
| November 2015 | $4.07 | $5.82 |
| October 2015 | $4.15 | $6.21 |
| September 2015 | $2.92 | $4.37 |
| August 2015 | $5.38 | $8.05 |
| July 2015 | $7.14 | $10.98 |
| June 2015 | $9.52 | $14.63 |
| May 2015 | $10.97 | $16.86 |
| April 2015 | $13.44 | $20.95 |
| March 2015 | $13.04 | $20.33 |
| February 2015 | $13.72 | $21.64 |
| January 2015 | $13.40 | $21.14 |
| December 2014 | $15.14 | $23.88 |
| November 2014 | $14.29 | $22.55 |
| October 2014 | $15.16 | $24.18 |
| September 2014 | $16.33 | $26.05 |
| August 2014 | $19.04 | $30.36 |
| July 2014 | $16.50 | $26.54 |
| June 2014 | $16.72 | $26.90 |
| May 2014 | $16.52 | $26.57 |
| April 2014 | $15.07 | $24.50 |
| March 2014 | $14.62 | $23.77 |
| February 2014 | $14.42 | $23.69 |
| January 2014 | $13.37 | $21.96 |
| December 2013 | $14.04 | $23.07 |
| November 2013 | $12.94 | $21.25 |
| October 2013 | $13.90 | $23.09 |
| September 2013 | $14.73 | $24.47 |
| August 2013 | $12.86 | $21.36 |
| July 2013 | $12.93 | $21.71 |
| June 2013 | $12 | $20.15 |
| May 2013 | $13.74 | $23.08 |
| April 2013 | $12.09 | $20.54 |
| March 2013 | $11.66 | $19.81 |
| February 2013 | $11.95 | $20.54 |
| January 2013 | $11.02 | $18.95 |
| December 2012 | $10.61 | $18.25 |
| November 2012 | $9 | $15.48 |
| October 2012 | $11.67 | $20.39 |
| September 2012 | $12.96 | $22.65 |
| August 2012 | $14.76 | $25.79 |
| July 2012 | $13.26 | $23.17 |
| June 2012 | $13.65 | $120.72 |
| May 2012 | $18.32 | $162 |
| April 2012 | $21.17 | $187.15 |
| March 2012 | $19.71 | $174.25 |
| February 2012 | $17.53 | $155 |
| January 2012 | $16.31 | $144.25 |
| December 2011 | $13.57 | $120 |
| November 2011 | $12.55 | $111 |
| October 2011 | $14.02 | $124 |
| September 2011 | $8.82 | $78 |
| August 2011 | $15.73 | $139.05 |
| July 2011 | $18.60 | $164.50 |
| June 2011 | $15.83 | $140 |
| May 2011 | $15.61 | $138 |
| April 2011 | $17.47 | $154.50 |
| March 2011 | $15.78 | $139.50 |
| February 2011 | $14.54 | $128.60 |
| January 2011 | $11.08 | $98 |
| December 2010 | $10.74 | $95 |
TROX
Price: $6.54
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: -125.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -2.92 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 793300
Ebitda: 64.0 millionMarket Capitalization: 967.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.70%
DGR5: 18.31%
DGR10: 2.15%