Tronox Holdings plc ( TROX) - Price History
Monthly price history for TROX (Tronox Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.07 | $8.07 |
| May 2026 | $7.95 | $7.95 |
| April 2026 | $9.99 | $9.99 |
| March 2026 | $9.77 | $9.77 |
| February 2026 | $7.48 | $7.48 |
| January 2026 | $6.02 | $6.06 |
| December 2025 | $4.14 | $4.17 |
| November 2025 | $4.11 | $4.14 |
| October 2025 | $3.42 | $3.50 |
| September 2025 | $3.93 | $4.02 |
| August 2025 | $4.19 | $4.28 |
| July 2025 | $3.07 | $3.19 |
| June 2025 | $4.84 | $5.07 |
| May 2025 | $5.42 | $5.68 |
| April 2025 | $5.04 | $5.41 |
| March 2025 | $6.56 | $7.04 |
| February 2025 | $7.12 | $7.76 |
| January 2025 | $9.42 | $10.27 |
| December 2024 | $9.23 | $10.07 |
| November 2024 | $11.09 | $12.10 |
| October 2024 | $11 | $12.12 |
| September 2024 | $13.28 | $14.63 |
| August 2024 | $12.64 | $13.93 |
| July 2024 | $14.54 | $16.16 |
| June 2024 | $14.12 | $15.69 |
| May 2024 | $17.83 | $19.81 |
| April 2024 | $15.19 | $16.99 |
| March 2024 | $15.51 | $17.35 |
| February 2024 | $13.03 | $14.70 |
| January 2024 | $12.22 | $13.79 |
| December 2023 | $12.55 | $14.16 |
| November 2023 | $11.30 | $12.75 |
| October 2023 | $9.37 | $10.69 |
| September 2023 | $11.78 | $13.44 |
| August 2023 | $11.95 | $13.64 |
| July 2023 | $11.54 | $13.29 |
| June 2023 | $11.03 | $12.71 |
| May 2023 | $9.24 | $10.64 |
| April 2023 | $11.75 | $13.69 |
| March 2023 | $12.35 | $14.38 |
| February 2023 | $13.29 | $15.60 |
| January 2023 | $14.61 | $17.15 |
| December 2022 | $11.68 | $13.71 |
| November 2022 | $12.04 | $14.13 |
| October 2022 | $10.12 | $12 |
| September 2022 | $10.33 | $12.25 |
| August 2022 | $12.34 | $14.63 |
| July 2022 | $13.06 | $15.61 |
| June 2022 | $14.06 | $16.80 |
| May 2022 | $15.07 | $18.01 |
| April 2022 | $14.29 | $17.20 |
| March 2022 | $16.44 | $19.79 |
| February 2022 | $16.76 | $20.30 |
| January 2022 | $18.74 | $22.70 |
| December 2021 | $19.83 | $24.03 |
| November 2021 | $18.15 | $21.99 |
| October 2021 | $19.17 | $23.32 |
| September 2021 | $20.26 | $24.65 |
| August 2021 | $17.37 | $21.13 |
| July 2021 | $15.06 | $18.43 |
| June 2021 | $18.31 | $22.40 |
| May 2021 | $19.19 | $23.48 |
| April 2021 | $17.27 | $21.20 |
| March 2021 | $14.91 | $18.30 |
| February 2021 | $14.87 | $18.34 |
| January 2021 | $12.45 | $15.35 |
| December 2020 | $11.86 | $14.62 |
| November 2020 | $10.26 | $12.65 |
| October 2020 | $7.87 | $9.77 |
| September 2020 | $6.34 | $7.87 |
| August 2020 | $7.22 | $8.96 |
| July 2020 | $6.09 | $7.62 |
| June 2020 | $5.77 | $7.22 |
| May 2020 | $5.31 | $6.64 |
| April 2020 | $5.39 | $6.82 |
| March 2020 | $3.94 | $4.98 |
| February 2020 | $5.75 | $7.34 |
| January 2020 | $6.63 | $8.46 |
| December 2019 | $8.95 | $11.42 |
| November 2019 | $9.07 | $11.58 |
| October 2019 | $6.62 | $8.49 |
| September 2019 | $6.48 | $8.30 |
| August 2019 | $5.80 | $7.43 |
| July 2019 | $8.58 | $11.06 |
| June 2019 | $9.91 | $12.78 |
| May 2019 | $7.19 | $9.27 |
| April 2019 | $10.92 | $14.14 |
| March 2019 | $10.16 | $13.15 |
| February 2019 | $9.10 | $11.83 |
| January 2019 | $6.74 | $8.76 |
| December 2018 | $5.99 | $7.78 |
| November 2018 | $8.14 | $10.58 |
| October 2018 | $8.77 | $11.45 |
| September 2018 | $9.16 | $11.95 |
| August 2018 | $12.41 | $16.19 |
| July 2018 | $14.10 | $18.45 |
| June 2018 | $15.04 | $19.68 |
| May 2018 | $14.04 | $18.37 |
| April 2018 | $13.10 | $17.18 |
| March 2018 | $14.06 | $18.44 |
| February 2018 | $13.90 | $18.28 |
| January 2018 | $14.93 | $19.63 |
| December 2017 | $15.60 | $20.51 |
| November 2017 | $17.41 | $22.89 |
| October 2017 | $20.10 | $26.47 |
| September 2017 | $16.02 | $21.10 |
| August 2017 | $15.71 | $20.69 |
| July 2017 | $14.68 | $19.38 |
| June 2017 | $11.45 | $15.12 |
| May 2017 | $11.51 | $15.20 |
| April 2017 | $12.48 | $16.51 |
| March 2017 | $13.94 | $18.45 |
| February 2017 | $13.06 | $17.33 |
| January 2017 | $9.44 | $12.52 |
| December 2016 | $7.77 | $10.31 |
| November 2016 | $8.55 | $11.34 |
| October 2016 | $6.08 | $8.10 |
| September 2016 | $7.03 | $9.37 |
| August 2016 | $6.85 | $9.13 |
| July 2016 | $4.84 | $6.49 |
| June 2016 | $3.29 | $4.41 |
| May 2016 | $3.45 | $4.63 |
| April 2016 | $5.38 | $7.28 |
| March 2016 | $4.73 | $6.39 |
| February 2016 | $3.65 | $5.18 |
| January 2016 | $2.51 | $3.57 |
| December 2015 | $2.75 | $3.91 |
| November 2015 | $4.10 | $5.82 |
| October 2015 | $4.18 | $6.21 |
| September 2015 | $2.94 | $4.37 |
| August 2015 | $5.41 | $8.05 |
| July 2015 | $7.18 | $10.98 |
| June 2015 | $9.57 | $14.63 |
| May 2015 | $11.03 | $16.86 |
| April 2015 | $13.52 | $20.95 |
| March 2015 | $13.12 | $20.33 |
| February 2015 | $13.79 | $21.64 |
| January 2015 | $13.48 | $21.14 |
| December 2014 | $15.22 | $23.88 |
| November 2014 | $14.37 | $22.55 |
| October 2014 | $15.25 | $24.18 |
| September 2014 | $16.43 | $26.05 |
| August 2014 | $19.14 | $30.36 |
| July 2014 | $16.59 | $26.54 |
| June 2014 | $16.82 | $26.90 |
| May 2014 | $16.61 | $26.57 |
| April 2014 | $15.16 | $24.50 |
| March 2014 | $14.71 | $23.77 |
| February 2014 | $14.50 | $23.69 |
| January 2014 | $13.44 | $21.96 |
| December 2013 | $14.12 | $23.07 |
| November 2013 | $13.01 | $21.25 |
| October 2013 | $13.98 | $23.09 |
| September 2013 | $14.81 | $24.47 |
| August 2013 | $12.93 | $21.36 |
| July 2013 | $13 | $21.71 |
| June 2013 | $12.07 | $20.15 |
| May 2013 | $13.82 | $23.08 |
| April 2013 | $12.16 | $20.54 |
| March 2013 | $11.73 | $19.81 |
| February 2013 | $12.01 | $20.54 |
| January 2013 | $11.08 | $18.95 |
| December 2012 | $10.67 | $18.25 |
| November 2012 | $9.05 | $15.48 |
| October 2012 | $11.73 | $20.39 |
| September 2012 | $13.03 | $22.65 |
| August 2012 | $14.84 | $25.79 |
| July 2012 | $13.33 | $23.17 |
| June 2012 | $13.73 | $120.72 |
| May 2012 | $18.43 | $162 |
| April 2012 | $21.29 | $187.15 |
| March 2012 | $19.82 | $174.25 |
| February 2012 | $17.63 | $155 |
| January 2012 | $16.41 | $144.25 |
| December 2011 | $13.65 | $120 |
| November 2011 | $12.63 | $111 |
| October 2011 | $14.10 | $124 |
| September 2011 | $8.87 | $78 |
| August 2011 | $15.82 | $139.05 |
| July 2011 | $18.71 | $164.50 |
| June 2011 | $15.92 | $140 |
| May 2011 | $15.70 | $138 |
| April 2011 | $17.57 | $154.50 |
| March 2011 | $15.87 | $139.50 |
| February 2011 | $14.63 | $128.60 |
| January 2011 | $11.15 | $98 |
| December 2010 | $10.81 | $95 |
TROX
Price: $8.07
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: -125.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -2.92 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 793300
Ebitda: 64.0 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.70%
DGR5: 18.31%
DGR10: 2.15%