Nuveen Large Cap Responsible Equity Fund Premier ( TRPSX) - Price History
Monthly price history for TRPSX (Nuveen Large Cap Responsible Equity Fund Premier)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.45 | $32.45 |
| July 2026 | $31.48 | $31.48 |
| June 2026 | $32.15 | $32.15 |
| May 2026 | $31.71 | $31.71 |
| April 2026 | $30.44 | $30.44 |
| March 2026 | $27.37 | $27.37 |
| February 2026 | $28.77 | $28.77 |
| January 2026 | $28.78 | $28.78 |
| December 2025 | $28.34 | $28.34 |
| November 2025 | $26.24 | $30.18 |
| October 2025 | $26.53 | $30.51 |
| September 2025 | $26.01 | $29.91 |
| August 2025 | $25.51 | $29.33 |
| July 2025 | $25.19 | $28.97 |
| June 2025 | $24.75 | $28.46 |
| May 2025 | $23.50 | $27.02 |
| April 2025 | $22.12 | $25.44 |
| March 2025 | $22.04 | $25.35 |
| February 2025 | $23.24 | $26.72 |
| January 2025 | $23.33 | $26.83 |
| December 2024 | $22.78 | $26.19 |
| November 2024 | $20.68 | $32.17 |
| October 2024 | $19.27 | $29.97 |
| September 2024 | $19.58 | $30.45 |
| August 2024 | $19.20 | $29.87 |
| July 2024 | $18.77 | $29.20 |
| June 2024 | $18.43 | $28.66 |
| May 2024 | $17.95 | $27.92 |
| April 2024 | $17.23 | $26.80 |
| March 2024 | $18.16 | $28.24 |
| February 2024 | $17.58 | $27.34 |
| January 2024 | $16.71 | $25.99 |
| December 2023 | $16.50 | $25.67 |
| November 2023 | $15 | $25.76 |
| October 2023 | $13.64 | $23.42 |
| September 2023 | $14.02 | $24.07 |
| August 2023 | $14.76 | $25.34 |
| July 2023 | $14.97 | $25.71 |
| June 2023 | $14.52 | $24.94 |
| May 2023 | $13.56 | $23.29 |
| April 2023 | $13.65 | $23.44 |
| March 2023 | $13.66 | $23.45 |
| February 2023 | $13.45 | $23.09 |
| January 2023 | $13.82 | $23.73 |
| December 2022 | $12.91 | $22.17 |
| November 2022 | $13.24 | $24.59 |
| October 2022 | $12.42 | $23.08 |
| September 2022 | $11.39 | $21.16 |
| August 2022 | $12.52 | $23.27 |
| July 2022 | $13.01 | $24.17 |
| June 2022 | $11.93 | $22.16 |
| May 2022 | $13.05 | $24.25 |
| April 2022 | $13.05 | $24.25 |
| March 2022 | $14.21 | $26.40 |
| February 2022 | $13.80 | $25.63 |
| January 2022 | $14.23 | $26.44 |
| December 2021 | $15.22 | $28.28 |
| November 2021 | $13.30 | $29.60 |
| October 2021 | $13.61 | $30.29 |
| September 2021 | $12.72 | $28.30 |
| August 2021 | $13.31 | $29.61 |
| July 2021 | $12.96 | $28.83 |
| June 2021 | $12.77 | $28.42 |
| May 2021 | $12.47 | $27.75 |
| April 2021 | $12.32 | $27.41 |
| March 2021 | $11.81 | $26.28 |
| February 2021 | $11.38 | $25.32 |
| January 2021 | $11.02 | $24.53 |
| December 2020 | $11.02 | $24.53 |
| November 2020 | $10.56 | $23.84 |
| October 2020 | $9.45 | $21.32 |
| September 2020 | $9.64 | $21.77 |
| August 2020 | $9.97 | $22.51 |
| July 2020 | $9.32 | $21.03 |
| June 2020 | $8.90 | $20.08 |
| May 2020 | $8.69 | $19.61 |
| April 2020 | $8.26 | $18.64 |
| March 2020 | $7.28 | $16.43 |
| February 2020 | $8.42 | $19 |
| January 2020 | $9.15 | $20.66 |
| December 2019 | $9.16 | $20.67 |
| November 2019 | $8.56 | $20.98 |
| October 2019 | $8.27 | $20.27 |
| September 2019 | $8.11 | $19.88 |
| August 2019 | $7.95 | $19.48 |
| July 2019 | $8.10 | $19.86 |
| June 2019 | $7.96 | $19.50 |
| May 2019 | $7.45 | $18.25 |
| April 2019 | $7.93 | $19.43 |
| March 2019 | $7.67 | $18.80 |
| February 2019 | $7.58 | $18.57 |
| January 2019 | $7.31 | $17.91 |
| December 2018 | $6.73 | $16.50 |
| November 2018 | $6.87 | $19.83 |
| October 2018 | $6.69 | $19.33 |
| September 2018 | $7.24 | $20.92 |
| August 2018 | $7.24 | $20.91 |
| July 2018 | $7.02 | $20.26 |
| June 2018 | $6.79 | $19.60 |
| May 2018 | $6.75 | $19.49 |
| April 2018 | $6.62 | $19.11 |
| March 2018 | $6.61 | $19.08 |
| February 2018 | $6.71 | $19.37 |
| January 2018 | $6.98 | $20.16 |
| December 2017 | $6.62 | $19.13 |
| November 2017 | $6.39 | $19.65 |
| October 2017 | $6.22 | $19.11 |
| September 2017 | $6.09 | $18.72 |
| August 2017 | $5.92 | $18.22 |
| July 2017 | $5.95 | $18.29 |
| June 2017 | $5.83 | $17.94 |
| May 2017 | $5.77 | $17.75 |
| April 2017 | $5.69 | $17.51 |
| March 2017 | $5.62 | $17.28 |
| February 2017 | $5.63 | $17.30 |
| January 2017 | $5.45 | $16.76 |
| December 2016 | $5.35 | $16.45 |
| November 2016 | $5.02 | $17.23 |
| October 2016 | $4.80 | $16.49 |
| September 2016 | $4.92 | $16.87 |
| August 2016 | $4.92 | $16.87 |
| July 2016 | $4.88 | $16.74 |
| June 2016 | $4.70 | $16.12 |
| May 2016 | $4.69 | $16.11 |
| April 2016 | $4.63 | $15.88 |
| March 2016 | $4.58 | $15.73 |
| February 2016 | $4.27 | $14.67 |
| January 2016 | $4.26 | $14.61 |
| December 2015 | $4.51 | $15.48 |
| November 2015 | $4.46 | $16.71 |
| October 2015 | $4.45 | $16.65 |
| September 2015 | $4.13 | $15.45 |
| August 2015 | $4.25 | $15.92 |
| July 2015 | $4.52 | $16.91 |
| June 2015 | $4.45 | $16.65 |
| May 2015 | $4.54 | $17.02 |
| April 2015 | $4.50 | $16.85 |
| March 2015 | $4.50 | $16.87 |
| February 2015 | $4.56 | $17.06 |
| January 2015 | $4.32 | $16.18 |
| December 2014 | $4.47 | $16.74 |
| November 2014 | $4.43 | $17.18 |
| October 2014 | $4.34 | $16.86 |
| September 2014 | $4.25 | $16.49 |
| August 2014 | $4.35 | $16.90 |
| July 2014 | $4.18 | $16.24 |
| June 2014 | $4.26 | $16.54 |
| May 2014 | $4.16 | $16.14 |
| April 2014 | $4.06 | $15.77 |
| March 2014 | $4.05 | $15.72 |
| February 2014 | $4.02 | $15.62 |
| January 2014 | $3.84 | $14.89 |
| December 2013 | $3.98 | $15.44 |
| November 2013 | $3.84 | $15.39 |
| October 2013 | $3.75 | $15.03 |
| September 2013 | $3.60 | $14.43 |
| August 2013 | $3.47 | $13.90 |
| July 2013 | $3.58 | $14.36 |
| June 2013 | $3.41 | $13.66 |
| May 2013 | $3.44 | $13.80 |
| April 2013 | $3.36 | $13.46 |
| March 2013 | $3.32 | $13.31 |
| February 2013 | $3.18 | $12.73 |
| January 2013 | $3.12 | $12.52 |
| December 2012 | $2.94 | $11.78 |
| November 2012 | $2.89 | $11.79 |
| October 2012 | $2.86 | $11.68 |
| September 2012 | $2.89 | $11.81 |
| August 2012 | $2.83 | $11.55 |
| July 2012 | $2.76 | $11.26 |
| June 2012 | $2.74 | $11.20 |
| May 2012 | $2.66 | $10.88 |
| April 2012 | $2.85 | $11.65 |
| March 2012 | $2.88 | $11.74 |
| February 2012 | $2.80 | $11.43 |
| January 2012 | $2.70 | $11.04 |
| December 2011 | $2.58 | $10.53 |
| November 2011 | $2.59 | $10.75 |
| October 2011 | $2.58 | $10.71 |
| September 2011 | $2.31 | $9.57 |
| August 2011 | $2.49 | $10.33 |
| July 2011 | $2.65 | $10.98 |
| June 2011 | $2.72 | $11.29 |
| May 2011 | $2.77 | $11.49 |
| April 2011 | $2.80 | $11.61 |
| March 2011 | $2.71 | $11.24 |
| February 2011 | $2.70 | $11.21 |
| January 2011 | $2.62 | $10.89 |
| December 2010 | $2.59 | $10.73 |
| November 2010 | $2.43 | $10.24 |
| October 2010 | $2.42 | $10.18 |
| September 2010 | $2.32 | $9.79 |
| August 2010 | $2.13 | $8.98 |
| July 2010 | $2.24 | $9.44 |
| June 2010 | $2.10 | $8.85 |
| May 2010 | $2.23 | $9.38 |
| April 2010 | $2.41 | $10.17 |
| March 2010 | $2.36 | $9.94 |
| February 2010 | $2.23 | $9.39 |
| January 2010 | $2.16 | $9.09 |
| December 2009 | $2.23 | $9.41 |
| November 2009 | $2.16 | $9.25 |
| October 2009 | $2.04 | $8.74 |
| September 2009 | $2.08 | $8.92 |
TRPSX
Price: $32.45
52 week price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 2.16 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 3.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%