Tribe Property Technologies Inc. ( TRPTF) - Price History
Monthly price history for TRPTF (Tribe Property Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.42 | $0.42 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.21 | $0.21 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.29 | $0.29 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.38 | $0.38 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.43 | $1.43 |
| October 2022 | $1.43 | $1.43 |
| September 2022 | $1.43 | $1.43 |
| August 2022 | $1.66 | $1.66 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $1.78 | $1.78 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $2.87 | $2.87 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $3.29 | $3.29 |
| October 2021 | $3.34 | $3.34 |
| September 2021 | $3 | $3 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.86 | $2.86 |
TRPTF
Price: $0.14
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -2.23
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.1 million