Turquoise Hill Resources Ltd. - Price History
Stock symbol TRQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRQ (Turquoise Hill Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.41 | $31.41 |
| June 2023 | $31.41 | $31.41 |
| May 2023 | $31.41 | $31.41 |
| April 2023 | $31.41 | $31.41 |
| March 2023 | $31.41 | $31.41 |
| February 2023 | $31.41 | $31.41 |
| January 2023 | $31.41 | $31.41 |
| December 2022 | $31.41 | $31.41 |
| November 2022 | $31.47 | $31.47 |
| October 2022 | $28.11 | $28.11 |
| September 2022 | $29.57 | $29.57 |
| August 2022 | $27.47 | $27.47 |
| July 2022 | $26.14 | $26.14 |
| June 2022 | $26.78 | $26.78 |
| May 2022 | $28.07 | $28.07 |
| April 2022 | $27.24 | $27.24 |
| March 2022 | $30.04 | $30.04 |
| February 2022 | $20.55 | $20.55 |
| January 2022 | $17.50 | $17.50 |
| December 2021 | $16.45 | $16.45 |
| November 2021 | $14.87 | $14.87 |
| October 2021 | $12.67 | $12.67 |
| September 2021 | $14.76 | $14.76 |
| August 2021 | $14.99 | $14.99 |
| July 2021 | $16.70 | $16.70 |
| June 2021 | $16.87 | $16.87 |
| May 2021 | $17.88 | $17.88 |
| April 2021 | $17.61 | $17.61 |
| March 2021 | $16.09 | $16.09 |
| February 2021 | $15.16 | $15.16 |
| January 2021 | $11 | $11 |
| December 2020 | $12.42 | $12.42 |
| November 2020 | $9.68 | $9.68 |
| October 2020 | $7.85 | $7.85 |
| September 2020 | $8.43 | $8.43 |
| August 2020 | $10.80 | $10.80 |
| July 2020 | $8.29 | $8.29 |
| June 2020 | $7.33 | $7.33 |
| May 2020 | $7.42 | $7.42 |
| April 2020 | $5.05 | $5.05 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $5.32 | $5.32 |
| January 2020 | $0.63 | $0.63 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.46 | $0.46 |
| October 2019 | $0.42 | $0.42 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.44 | $0.44 |
| July 2019 | $0.58 | $0.58 |
| June 2019 | $1.24 | $1.24 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.66 | $1.66 |
| February 2019 | $1.71 | $1.71 |
| January 2019 | $1.67 | $1.67 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $1.80 | $1.80 |
| October 2018 | $1.71 | $1.71 |
| September 2018 | $2.12 | $2.12 |
| August 2018 | $2.33 | $2.33 |
| July 2018 | $2.77 | $2.77 |
| June 2018 | $2.84 | $2.84 |
| May 2018 | $2.78 | $2.78 |
| April 2018 | $2.97 | $2.97 |
| March 2018 | $3.07 | $3.07 |
| February 2018 | $3.03 | $3.03 |
| January 2018 | $3.03 | $3.03 |
| December 2017 | $3.43 | $3.43 |
| November 2017 | $2.95 | $2.95 |
| October 2017 | $3.07 | $3.07 |
| September 2017 | $3.10 | $3.10 |
| August 2017 | $3.37 | $3.37 |
| July 2017 | $3.29 | $3.29 |
| June 2017 | $2.65 | $2.65 |
| May 2017 | $2.60 | $2.60 |
| April 2017 | $2.73 | $2.73 |
| March 2017 | $3.07 | $3.07 |
| February 2017 | $3.17 | $3.17 |
| January 2017 | $3.61 | $3.61 |
| December 2016 | $3.23 | $3.23 |
| November 2016 | $3.37 | $3.37 |
| October 2016 | $3.10 | $3.10 |
| September 2016 | $2.97 | $2.97 |
| August 2016 | $3.08 | $3.08 |
| July 2016 | $3.56 | $3.56 |
| June 2016 | $3.38 | $3.38 |
| May 2016 | $2.83 | $2.83 |
| April 2016 | $2.98 | $2.98 |
| March 2016 | $2.54 | $2.54 |
| February 2016 | $2.21 | $2.21 |
| January 2016 | $2.06 | $2.06 |
| December 2015 | $2.54 | $2.54 |
| November 2015 | $2.61 | $2.61 |
| October 2015 | $2.72 | $2.72 |
| September 2015 | $2.55 | $2.55 |
| August 2015 | $2.98 | $2.98 |
| July 2015 | $3.39 | $3.39 |
| June 2015 | $3.79 | $3.79 |
| May 2015 | $4.40 | $4.40 |
| April 2015 | $4.16 | $4.16 |
| March 2015 | $3.12 | $3.12 |
| February 2015 | $3.14 | $3.14 |
| January 2015 | $2.88 | $2.88 |
| December 2014 | $3.10 | $3.10 |
| November 2014 | $3.26 | $3.26 |
| October 2014 | $3.35 | $3.35 |
| September 2014 | $3.74 | $3.74 |
| August 2014 | $3.38 | $3.38 |
| July 2014 | $3.46 | $3.46 |
| June 2014 | $3.34 | $3.34 |
| May 2014 | $3.59 | $3.59 |
| April 2014 | $3.90 | $3.90 |
| March 2014 | $3.33 | $3.33 |
| February 2014 | $3.78 | $3.78 |
| January 2014 | $3.51 | $3.51 |
| December 2013 | $3.30 | $3.30 |
| November 2013 | $3.19 | $3.19 |
| October 2013 | $3.73 | $3.73 |
| September 2013 | $3.42 | $3.42 |
| August 2013 | $4.04 | $4.04 |
| July 2013 | $3.12 | $3.12 |
| June 2013 | $4.59 | $4.59 |
| May 2013 | $5.16 | $5.16 |
| April 2013 | $5.44 | $5.44 |
| March 2013 | $4.92 | $4.92 |
| February 2013 | $4.92 | $4.92 |
| January 2013 | $6 | $6 |
| December 2012 | $5.89 | $5.89 |
| November 2012 | $5.75 | $5.75 |
| October 2012 | $6.11 | $6.11 |
| September 2012 | $6.56 | $6.56 |
| August 2012 | $6.25 | $6.25 |
| July 2012 | $6.53 | $6.53 |
| June 2012 | $7.49 | $7.49 |
| May 2012 | $6.65 | $6.65 |
| April 2012 | $8.29 | $8.29 |
| March 2012 | $11.15 | $11.15 |
| February 2012 | $12.26 | $12.26 |
| January 2012 | $11.43 | $11.43 |
| December 2011 | $12.55 | $12.55 |
| November 2011 | $15.27 | $15.27 |
| October 2011 | $14.52 | $14.52 |
| September 2011 | $9.70 | $9.70 |
| August 2011 | $16.27 | $16.27 |
| July 2011 | $18.57 | $18.57 |
| June 2011 | $17.92 | $17.92 |
| May 2011 | $17.85 | $17.85 |
| April 2011 | $18.61 | $18.61 |
| March 2011 | $19.44 | $19.44 |
| February 2011 | $20 | $20 |
| January 2011 | $19.57 | $19.57 |
| December 2010 | $16.23 | $16.23 |
| November 2010 | $16.15 | $16.15 |
| October 2010 | $16.07 | $16.07 |
| September 2010 | $15.63 | $15.63 |
| August 2010 | $11.83 | $11.83 |
| July 2010 | $11.86 | $11.86 |
| June 2010 | $8.70 | $8.70 |
| May 2010 | $9.69 | $9.69 |
| April 2010 | $10.56 | $10.56 |
| March 2010 | $11.62 | $11.62 |
| February 2010 | $10.63 | $10.63 |
| January 2010 | $9.20 | $9.20 |
| December 2009 | $9.75 | $9.75 |
| November 2009 | $7.91 | $7.91 |
| October 2009 | $7.19 | $7.19 |
| September 2009 | $8.54 | $8.54 |
| August 2009 | $7.32 | $7.32 |
| July 2009 | $5.38 | $5.38 |
| June 2009 | $3.74 | $3.74 |
| May 2009 | $3.66 | $3.66 |
| April 2009 | $4.28 | $4.28 |
| March 2009 | $4.11 | $4.11 |
| February 2009 | $3.04 | $3.04 |
| January 2009 | $1.80 | $1.80 |
| December 2008 | $1.80 | $1.80 |
| November 2008 | $1.58 | $1.58 |
| October 2008 | $1.78 | $1.78 |
| September 2008 | $4.33 | $4.33 |
| August 2008 | $7.42 | $7.42 |
| July 2008 | $7.51 | $7.51 |
| June 2008 | $7.28 | $7.28 |
| May 2008 | $6.17 | $6.17 |
| April 2008 | $6.41 | $6.41 |
| March 2008 | $6.89 | $6.89 |
| February 2008 | $8.70 | $8.70 |
| January 2008 | $6.45 | $6.45 |
| December 2007 | $7.16 | $7.16 |
| November 2007 | $7.52 | $7.52 |
| October 2007 | $9.17 | $9.17 |
| September 2007 | $8.71 | $8.71 |
| August 2007 | $7.46 | $7.46 |
| July 2007 | $9.55 | $9.55 |
| June 2007 | $9.85 | $9.85 |
| May 2007 | $9.48 | $9.48 |
| April 2007 | $8.49 | $8.49 |
| March 2007 | $7.66 | $7.66 |
| February 2007 | $6.71 | $6.71 |
| January 2007 | $6.51 | $6.51 |
| December 2006 | $6.56 | $6.56 |
| November 2006 | $6.17 | $6.17 |
| October 2006 | $7.04 | $7.04 |
| September 2006 | $4.18 | $4.18 |
| August 2006 | $4.19 | $4.19 |
| July 2006 | $3.93 | $3.93 |
| June 2006 | $4.55 | $4.55 |
| May 2006 | $4.59 | $4.59 |
| April 2006 | $6.51 | $6.51 |
| March 2006 | $6.43 | $6.43 |
| February 2006 | $5.34 | $5.34 |
| January 2006 | $5.53 | $5.53 |
| December 2005 | $4.80 | $4.80 |
| November 2005 | $4.87 | $4.87 |
| October 2005 | $5 | $5 |
| September 2005 | $5.58 | $5.58 |
| August 2005 | $4.87 | $4.87 |
| July 2005 | $4.95 | $4.95 |
| June 2005 | $5.19 | $5.19 |
| May 2005 | $4.95 | $4.95 |
| April 2005 | $4.56 | $4.56 |
| March 2005 | $4.99 | $4.99 |
| February 2005 | $5.27 | $5.27 |
| January 2005 | $4.39 | $4.39 |
| December 2004 | $4.80 | $4.80 |
| November 2004 | $4.76 | $4.76 |
| October 2004 | $3.95 | $3.95 |
| September 2004 | $3.80 | $3.80 |
| August 2004 | $2.92 | $2.92 |
| July 2004 | $2.94 | $2.94 |
| June 2004 | $3.64 | $3.64 |
| May 2004 | $4.43 | $4.43 |
| April 2004 | $4.01 | $4.01 |
| March 2004 | $3.76 | $3.76 |
| February 2004 | $3.84 | $3.84 |
| January 2004 | $4.91 | $4.91 |
| December 2003 | $5.31 | $5.31 |
| November 2003 | $6.01 | $6.01 |
| October 2003 | $1.68 | $1.68 |
| September 2003 | $1.68 | $1.68 |
| August 2003 | $1.68 | $1.68 |
| July 2003 | $1.68 | $1.68 |
| June 2003 | $1.69 | $1.69 |
| May 2003 | $1.53 | $1.53 |
| April 2003 | $1.48 | $1.48 |
| March 2003 | $1.39 | $1.39 |
| February 2003 | $1.60 | $1.60 |
| January 2003 | $1.33 | $1.33 |
| December 2002 | $1.42 | $1.42 |
| November 2002 | $1.26 | $1.26 |
| October 2002 | $1.25 | $1.25 |
| September 2002 | $1.38 | $1.38 |
| August 2002 | $0.57 | $0.57 |
| July 2002 | $1.38 | $1.38 |
| June 2002 | $1.36 | $1.36 |
| May 2002 | $1.48 | $1.48 |
| April 2002 | $1.47 | $1.47 |
| March 2002 | $1.36 | $1.36 |
| February 2002 | $1.20 | $1.20 |
| January 2002 | $1.15 | $1.15 |
| December 2001 | $0.79 | $0.79 |
| November 2001 | $0.97 | $0.97 |
| October 2001 | $1.06 | $1.06 |
| September 2001 | $0.69 | $0.69 |
| August 2001 | $0.61 | $0.61 |
| July 2001 | $0.61 | $0.61 |
| June 2001 | $0.65 | $0.65 |
| May 2001 | $0.85 | $0.85 |
| April 2001 | $0.64 | $0.64 |
| March 2001 | $0.73 | $0.73 |
| February 2001 | $0.71 | $0.71 |
| January 2001 | $0.56 | $0.56 |
| December 2000 | $0.41 | $0.41 |
| November 2000 | $0.35 | $0.35 |
| October 2000 | $0.38 | $0.38 |
| September 2000 | $0.41 | $0.41 |
| August 2000 | $0.44 | $0.44 |
| July 2000 | $0.53 | $0.53 |
| June 2000 | $0.45 | $0.45 |
| May 2000 | $0.39 | $0.39 |
| April 2000 | $0.48 | $0.48 |
| March 2000 | $0.53 | $0.53 |
| February 2000 | $0.42 | $0.42 |
| January 2000 | $0.41 | $0.41 |
TRQ
Price: $31.41
52 week price:
Earnings Per Share: 0.91 USD
P/E Ratio: 11.80
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Volume: 745870
Ebitda: 295.5 millionMarket Capitalization: 6.4 billion