T. Rowe Price Retirement 2020 Fund ( TRRBX) - Price History
Monthly price history for TRRBX (T. Rowe Price Retirement 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.92 | $20.92 |
| June 2026 | $20.99 | $20.99 |
| May 2026 | $20.97 | $20.97 |
| April 2026 | $20.56 | $20.56 |
| March 2026 | $19.63 | $19.63 |
| February 2026 | $20.48 | $20.48 |
| January 2026 | $20.13 | $20.13 |
| December 2025 | $19.74 | $19.74 |
| November 2025 | $19.67 | $20.87 |
| October 2025 | $19.55 | $20.75 |
| September 2025 | $19.39 | $20.58 |
| August 2025 | $19.04 | $20.20 |
| July 2025 | $18.68 | $19.82 |
| June 2025 | $18.59 | $19.73 |
| May 2025 | $18.15 | $19.26 |
| April 2025 | $17.74 | $18.83 |
| March 2025 | $17.74 | $18.83 |
| February 2025 | $18.02 | $19.12 |
| January 2025 | $17.91 | $19.01 |
| December 2024 | $17.54 | $18.61 |
| November 2024 | $17.97 | $19.89 |
| October 2024 | $17.52 | $19.39 |
| September 2024 | $17.82 | $19.72 |
| August 2024 | $17.58 | $19.46 |
| July 2024 | $17.28 | $19.13 |
| June 2024 | $16.96 | $18.77 |
| May 2024 | $16.81 | $18.61 |
| April 2024 | $16.38 | $18.13 |
| March 2024 | $16.78 | $18.57 |
| February 2024 | $16.41 | $18.16 |
| January 2024 | $16.06 | $17.78 |
| December 2023 | $16.06 | $17.78 |
| November 2023 | $15.43 | $18.25 |
| October 2023 | $14.58 | $17.25 |
| September 2023 | $14.86 | $17.57 |
| August 2023 | $15.29 | $18.08 |
| July 2023 | $15.53 | $18.37 |
| June 2023 | $15.23 | $18.01 |
| May 2023 | $14.78 | $17.48 |
| April 2023 | $14.93 | $17.66 |
| March 2023 | $14.80 | $17.51 |
| February 2023 | $14.52 | $17.18 |
| January 2023 | $14.84 | $17.55 |
| December 2022 | $14.15 | $16.74 |
| November 2022 | $14.52 | $19.46 |
| October 2022 | $13.80 | $18.50 |
| September 2022 | $13.40 | $17.97 |
| August 2022 | $14.32 | $19.20 |
| July 2022 | $14.76 | $19.78 |
| June 2022 | $14.11 | $18.92 |
| May 2022 | $14.88 | $19.95 |
| April 2022 | $14.88 | $19.94 |
| March 2022 | $15.73 | $21.09 |
| February 2022 | $15.73 | $21.08 |
| January 2022 | $16.01 | $21.46 |
| December 2021 | $16.57 | $22.21 |
| November 2021 | $16.24 | $24.67 |
| October 2021 | $16.51 | $25.08 |
| September 2021 | $16.09 | $24.43 |
| August 2021 | $16.47 | $25.01 |
| July 2021 | $16.23 | $24.65 |
| June 2021 | $16.12 | $24.48 |
| May 2021 | $15.99 | $24.28 |
| April 2021 | $15.85 | $24.07 |
| March 2021 | $15.42 | $23.42 |
| February 2021 | $15.24 | $23.14 |
| January 2021 | $14.96 | $22.72 |
| December 2020 | $14.98 | $22.75 |
| November 2020 | $14.54 | $24.27 |
| October 2020 | $13.55 | $22.61 |
| September 2020 | $13.66 | $22.80 |
| August 2020 | $13.91 | $23.21 |
| July 2020 | $13.49 | $22.51 |
| June 2020 | $13 | $21.70 |
| May 2020 | $12.70 | $21.20 |
| April 2020 | $12.25 | $20.44 |
| March 2020 | $11.35 | $18.95 |
| February 2020 | $12.72 | $21.22 |
| January 2020 | $13.22 | $22.07 |
| December 2019 | $13.24 | $22.09 |
| November 2019 | $12.95 | $22.81 |
| October 2019 | $12.73 | $22.43 |
| September 2019 | $12.57 | $22.15 |
| August 2019 | $12.49 | $22 |
| July 2019 | $12.53 | $22.08 |
| June 2019 | $12.48 | $21.99 |
| May 2019 | $11.96 | $21.07 |
| April 2019 | $12.32 | $21.70 |
| March 2019 | $12.07 | $21.27 |
| February 2019 | $11.91 | $20.98 |
| January 2019 | $11.70 | $20.61 |
| December 2018 | $11.09 | $19.53 |
| November 2018 | $11.54 | $22.28 |
| October 2018 | $11.41 | $22.04 |
| September 2018 | $11.98 | $23.13 |
| August 2018 | $11.99 | $23.15 |
| July 2018 | $11.91 | $23 |
| June 2018 | $11.71 | $22.62 |
| May 2018 | $11.72 | $22.63 |
| April 2018 | $11.66 | $22.52 |
| March 2018 | $11.66 | $22.52 |
| February 2018 | $11.71 | $22.62 |
| January 2018 | $12.03 | $23.24 |
| December 2017 | $11.67 | $22.54 |
| November 2017 | $11.60 | $23.47 |
| October 2017 | $11.46 | $23.20 |
| September 2017 | $11.32 | $22.91 |
| August 2017 | $11.20 | $22.66 |
| July 2017 | $11.14 | $22.54 |
| June 2017 | $10.94 | $22.15 |
| May 2017 | $10.90 | $22.06 |
| April 2017 | $10.74 | $21.73 |
| March 2017 | $10.59 | $21.43 |
| February 2017 | $10.50 | $21.26 |
| January 2017 | $10.29 | $20.82 |
| December 2016 | $10.08 | $20.41 |
| November 2016 | $9.96 | $20.90 |
| October 2016 | $9.94 | $20.85 |
| September 2016 | $10.10 | $21.19 |
| August 2016 | $10.04 | $21.06 |
| July 2016 | $10 | $20.97 |
| June 2016 | $9.71 | $20.37 |
| May 2016 | $9.68 | $20.30 |
| April 2016 | $9.62 | $20.18 |
| March 2016 | $9.53 | $19.98 |
| February 2016 | $9.04 | $18.97 |
| January 2016 | $9.04 | $18.97 |
| December 2015 | $9.39 | $19.69 |
| November 2015 | $9.52 | $20.92 |
| October 2015 | $9.55 | $20.99 |
| September 2015 | $9.10 | $20 |
| August 2015 | $9.31 | $20.47 |
| July 2015 | $9.73 | $21.39 |
| June 2015 | $9.66 | $21.24 |
| May 2015 | $9.82 | $21.59 |
| April 2015 | $9.78 | $21.50 |
| March 2015 | $9.66 | $21.23 |
| February 2015 | $9.72 | $21.37 |
| January 2015 | $9.38 | $20.63 |
| December 2014 | $9.42 | $20.71 |
| November 2014 | $9.53 | $21.79 |
| October 2014 | $9.43 | $21.57 |
| September 2014 | $9.29 | $21.23 |
| August 2014 | $9.52 | $21.76 |
| July 2014 | $9.31 | $21.29 |
| June 2014 | $9.43 | $21.56 |
| May 2014 | $9.28 | $21.22 |
| April 2014 | $9.10 | $20.80 |
| March 2014 | $9.06 | $20.72 |
| February 2014 | $9.07 | $20.74 |
| January 2014 | $8.75 | $20.01 |
| December 2013 | $8.92 | $20.39 |
| November 2013 | $8.78 | $20.79 |
| October 2013 | $8.68 | $20.55 |
| September 2013 | $8.42 | $19.92 |
| August 2013 | $8.10 | $19.18 |
| July 2013 | $8.25 | $19.54 |
| June 2013 | $7.95 | $18.82 |
| May 2013 | $8.13 | $19.24 |
| April 2013 | $8.10 | $19.18 |
| March 2013 | $7.97 | $18.86 |
| February 2013 | $7.82 | $18.51 |
| January 2013 | $7.79 | $18.44 |
| December 2012 | $7.55 | $17.88 |
| November 2012 | $7.43 | $18.01 |
| October 2012 | $7.37 | $17.85 |
| September 2012 | $7.42 | $17.98 |
| August 2012 | $7.24 | $17.55 |
| July 2012 | $7.11 | $17.22 |
| June 2012 | $7.02 | $17.02 |
| May 2012 | $6.81 | $16.51 |
| April 2012 | $7.23 | $17.51 |
| March 2012 | $7.25 | $17.56 |
| February 2012 | $7.15 | $17.32 |
| January 2012 | $6.89 | $16.69 |
| December 2011 | $6.57 | $15.91 |
| November 2011 | $6.58 | $16.27 |
| October 2011 | $6.65 | $16.46 |
| September 2011 | $6.09 | $15.07 |
| August 2011 | $6.58 | $16.27 |
| July 2011 | $6.91 | $17.10 |
| June 2011 | $6.98 | $17.26 |
| May 2011 | $7.08 | $17.51 |
| April 2011 | $7.14 | $17.67 |
| March 2011 | $6.94 | $17.18 |
| February 2011 | $6.92 | $17.13 |
| January 2011 | $6.74 | $16.68 |
| December 2010 | $6.65 | $16.44 |
| November 2010 | $6.32 | $15.93 |
| October 2010 | $6.35 | $16.01 |
| September 2010 | $6.16 | $15.53 |
| August 2010 | $5.72 | $14.41 |
| July 2010 | $5.90 | $14.88 |
| June 2010 | $5.56 | $14.02 |
| May 2010 | $5.75 | $14.50 |
| April 2010 | $6.15 | $15.51 |
| March 2010 | $6.05 | $15.25 |
| February 2010 | $5.74 | $14.48 |
| January 2010 | $5.63 | $14.20 |
| December 2009 | $5.79 | $14.60 |
| November 2009 | $5.68 | $14.63 |
| October 2009 | $5.44 | $14.01 |
| September 2009 | $5.53 | $14.24 |
| August 2009 | $5.31 | $13.66 |
| July 2009 | $5.16 | $13.27 |
| June 2009 | $4.81 | $12.38 |
| May 2009 | $4.78 | $12.30 |
| April 2009 | $4.49 | $11.55 |
| March 2009 | $4.08 | $10.49 |
| February 2009 | $3.81 | $9.80 |
| January 2009 | $4.10 | $10.54 |
| December 2008 | $4.32 | $11.11 |
| November 2008 | $4.17 | $11.41 |
| October 2008 | $4.46 | $12.21 |
| September 2008 | $5.35 | $14.62 |
| August 2008 | $5.91 | $16.16 |
| July 2008 | $5.90 | $16.14 |
| June 2008 | $5.96 | $16.31 |
| May 2008 | $6.38 | $17.44 |
| April 2008 | $6.26 | $17.13 |
| March 2008 | $6 | $16.40 |
| February 2008 | $6.04 | $16.51 |
| January 2008 | $6.13 | $16.77 |
| December 2007 | $6.49 | $17.74 |
| November 2007 | $6.54 | $18.66 |
| October 2007 | $6.76 | $19.29 |
| September 2007 | $6.62 | $18.90 |
| August 2007 | $6.41 | $18.29 |
| July 2007 | $6.37 | $18.18 |
| June 2007 | $6.53 | $18.65 |
| May 2007 | $6.59 | $18.81 |
| April 2007 | $6.41 | $18.31 |
| March 2007 | $6.18 | $17.63 |
| February 2007 | $6.12 | $17.47 |
| January 2007 | $6.15 | $17.57 |
| December 2006 | $6.08 | $17.35 |
| November 2006 | $5.99 | $17.67 |
| October 2006 | $5.86 | $17.29 |
| September 2006 | $5.70 | $16.80 |
| August 2006 | $5.59 | $16.49 |
| July 2006 | $5.46 | $16.11 |
| June 2006 | $5.46 | $16.10 |
| May 2006 | $5.48 | $16.15 |
| April 2006 | $5.63 | $16.59 |
| March 2006 | $5.55 | $16.37 |
| February 2006 | $5.47 | $16.14 |
| January 2006 | $5.47 | $16.13 |
| December 2005 | $5.30 | $15.63 |
| November 2005 | $5.24 | $15.77 |
| October 2005 | $5.08 | $15.29 |
| September 2005 | $5.15 | $15.51 |
| August 2005 | $5.11 | $15.39 |
| July 2005 | $5.10 | $15.37 |
| June 2005 | $4.94 | $14.88 |
| May 2005 | $4.90 | $14.74 |
| April 2005 | $4.76 | $14.33 |
| March 2005 | $4.85 | $14.61 |
| February 2005 | $4.94 | $14.87 |
| January 2005 | $4.85 | $14.59 |
| December 2004 | $4.95 | $14.89 |
| November 2004 | $4.80 | $14.71 |
| October 2004 | $4.59 | $14.08 |
| September 2004 | $4.52 | $13.85 |
| August 2004 | $4.43 | $13.58 |
| July 2004 | $4.41 | $13.52 |
| June 2004 | $4.54 | $13.92 |
| May 2004 | $4.45 | $13.64 |
| April 2004 | $4.41 | $13.52 |
| March 2004 | $4.49 | $13.78 |
| February 2004 | $4.52 | $13.87 |
| January 2004 | $4.46 | $13.68 |
| December 2003 | $4.38 | $13.45 |
| November 2003 | $4.19 | $13 |
| October 2003 | $4.13 | $12.81 |
| September 2003 | $3.95 | $12.24 |
| August 2003 | $3.97 | $12.30 |
| July 2003 | $3.88 | $12.03 |
| June 2003 | $3.82 | $11.86 |
| May 2003 | $3.77 | $11.69 |
| April 2003 | $3.58 | $11.10 |
| March 2003 | $3.34 | $10.34 |
| February 2003 | $3.32 | $10.29 |
| January 2003 | $3.38 | $10.47 |
| December 2002 | $3.44 | $10.67 |
| November 2002 | $3.58 | $11.17 |
TRRBX
Price: $20.92
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 23.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -9.82%
DGR5: -4.55%
DGR10: 12.33%
DGR20: 14.97%