Trinity Resources Inc. ( TRRI) - Price History
Monthly price history for TRRI (Trinity Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0 | $0 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.27 | $0.27 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.07 | $0.07 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.60 | $0 |
| July 2015 | $1.29 | $0 |
| June 2015 | $0.15 | $0 |
| May 2015 | $0.18 | $0 |
| April 2015 | $0.24 | $0 |
| March 2015 | $0.18 | $0 |
| February 2015 | $0.18 | $0 |
| January 2015 | $0.18 | $0 |
| December 2014 | $0.21 | $0 |
| November 2014 | $0.24 | $0 |
| October 2014 | $0.27 | $0 |
| September 2014 | $0.27 | $0 |
| August 2014 | $0.45 | $0 |
| July 2014 | $0.33 | $0 |
| June 2014 | $0.39 | $0 |
| May 2014 | $0.39 | $0 |
| April 2014 | $0.57 | $0 |
| March 2014 | $0.60 | $0 |
| February 2014 | $0.54 | $0 |
| January 2014 | $0.66 | $0 |
| December 2013 | $0.48 | $0 |
| November 2013 | $0.90 | $0 |
| October 2013 | $1.05 | $0 |
| September 2013 | $1.35 | $0 |
| August 2013 | $1.65 | $0 |
| July 2013 | $3 | $0.01 |
| June 2013 | $4.08 | $0.01 |
| May 2013 | $5.67 | $0.02 |
| April 2013 | $2.85 | $0.01 |
| March 2013 | $7.53 | $0.02 |
| February 2013 | $37.50 | $0.12 |
| January 2013 | $60 | $0.20 |
| December 2012 | $54 | $0.18 |
| November 2012 | $60 | - |
| October 2012 | $300 | $0 |
| September 2012 | $450 | $0 |
| August 2012 | $480 | $0 |
| July 2012 | $270 | $0 |
| June 2012 | $270 | $0 |
| May 2012 | $480 | $0 |
| April 2012 | $210 | $0 |
| March 2012 | $270 | $0 |
| February 2012 | $540 | $0 |
| January 2012 | $180 | $0 |
| December 2011 | $240 | $0 |
| November 2011 | $390 | $0 |
| October 2011 | $420 | $0 |
| September 2011 | $840 | $0 |
| August 2011 | $810 | $0 |
| July 2011 | $690 | $0 |
| June 2011 | $810 | $0 |
| May 2011 | $1,020 | $0 |
| April 2011 | $1,020 | $0 |
| March 2011 | $810 | $0 |
| February 2011 | $990 | $0 |
| January 2011 | $1,200 | $0 |
| December 2010 | $900 | $0 |
| November 2010 | $480 | $0 |
| October 2010 | $600 | $0 |
| September 2010 | $600 | $0 |
| August 2010 | $1,800 | $0.01 |
| July 2010 | $2,610 | $0.01 |
| June 2010 | $1,260 | $0 |
| May 2010 | $6,300 | $0.02 |
| April 2010 | $10,500 | $0.04 |
| March 2010 | $5,700 | $0.02 |
| February 2010 | $1,500 | $0 |
| January 2010 | $5,700 | $0.02 |
| December 2009 | $1,500 | $0 |
| November 2009 | $1,500 | $0 |
| October 2009 | $1,500 | $0 |
| September 2009 | $4,500 | $0.02 |
| August 2009 | $4,500 | $0.02 |
| July 2009 | $7,500 | $0.02 |
| June 2009 | $7,500 | $0.02 |
| May 2009 | $3,000 | $0.01 |
| April 2009 | $3,000 | $0.01 |
| March 2009 | $9,000 | $0.03 |
| February 2009 | $9,000 | $0.03 |
| January 2009 | $16,500 | $0.06 |
| December 2008 | $18,000 | $0.06 |
| November 2008 | $27,000 | $0.09 |
| October 2008 | $15,000 | $0.05 |
| September 2008 | $60,000 | $0.20 |
| August 2008 | $105,000 | $0.35 |
| July 2008 | $105,000 | $0.35 |
| April 2008 | $12,000 | $0.04 |
| March 2008 | $18,000 | $0.06 |
| January 2008 | $18,000 | $0.06 |
| December 2007 | $90,000 | $0.30 |
| November 2007 | $210,000.03 | $0.70 |
| October 2007 | $270,000.03 | $0.90 |
| September 2007 | $300,000 | $1 |
| August 2007 | $330,000 | $1.10 |
| July 2007 | $300,000 | $1 |
| June 2007 | $450,000 | $1.50 |
| May 2007 | $240,000 | $0.80 |
| April 2007 | $600,000 | $2 |
| March 2007 | $1,000,000 | $4 |
| February 2007 | $1,000,000 | $5.40 |
| January 2007 | $1,000,000 | $8 |
| December 2006 | $1,000,000 | $40 |
| November 2006 | $1,000,000 | $6 |
| October 2006 | $1,000,000 | $17 |
| September 2006 | $1,000,000 | $43 |
| August 2006 | $1,000,000 | $60 |
| June 2006 | $1,000,000 | $60 |
| December 2005 | $1,000,000 | $10 |
| September 2004 | $1,000,000 | $10 |
| August 2004 | $1,000,000 | $10 |
| December 2003 | $1,000,000 | $10 |
| September 2003 | $1,000,000 | $10 |
| August 2003 | $1,000,000 | $10 |
| July 2003 | $1,000,000 | $10 |
| November 1999 | $1,000,000 | $10 |
| August 1999 | $1,000,000 | $312.50 |
| July 1999 | $1,000,000 | $312.50 |
| August 1987 | $1,000,000 | $3,437.50 |
| July 1987 | $1,000,000 | $4,375 |
| June 1987 | $1,000,000 | $4,375 |
| May 1987 | $1,000,000 | $7,500 |
| April 1987 | $1,000,000 | $7,500 |
| March 1987 | $1,000,000 | $8,125 |
| February 1987 | $1,000,000 | $6,250 |
| January 1987 | $1,000,000 | $5,625 |
| December 1986 | $1,000,000 | $5,000 |
| November 1986 | $1,000,000 | $10,000 |
| October 1986 | $1,000,000 | $12,500 |
| September 1986 | $1,000,000 | $11,875 |
| August 1986 | $1,000,000 | $18,125 |
| July 1986 | $1,000,000 | $18,750 |
| June 1986 | $1,000,000 | $23,750 |
| May 1986 | $1,000,000 | $26,250 |
| April 1986 | $1,000,000 | $32,500 |
| March 1986 | $1,000,000 | $42,500 |
TRRI
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 753