T. Rowe Price Retirement 2035 Fund ( TRRJX) - Price History
Monthly price history for TRRJX (T. Rowe Price Retirement 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.37 | $25.37 |
| June 2026 | $25.38 | $25.38 |
| May 2026 | $25.43 | $25.43 |
| April 2026 | $24.74 | $24.74 |
| March 2026 | $23.19 | $23.19 |
| February 2026 | $24.61 | $24.61 |
| January 2026 | $24.06 | $24.06 |
| December 2025 | $23.38 | $23.38 |
| November 2025 | $22.61 | $24.33 |
| October 2025 | $22.44 | $24.15 |
| September 2025 | $22.21 | $23.90 |
| August 2025 | $21.65 | $23.30 |
| July 2025 | $21.13 | $22.74 |
| June 2025 | $21.03 | $22.63 |
| May 2025 | $20.38 | $21.93 |
| April 2025 | $19.65 | $21.15 |
| March 2025 | $19.69 | $21.19 |
| February 2025 | $20.18 | $21.72 |
| January 2025 | $20.16 | $21.69 |
| December 2024 | $19.58 | $21.07 |
| November 2024 | $20.14 | $22.32 |
| October 2024 | $19.45 | $21.56 |
| September 2024 | $19.86 | $22.01 |
| August 2024 | $19.57 | $21.69 |
| July 2024 | $19.18 | $21.25 |
| June 2024 | $18.78 | $20.81 |
| May 2024 | $18.61 | $20.62 |
| April 2024 | $17.97 | $19.91 |
| March 2024 | $18.56 | $20.57 |
| February 2024 | $17.99 | $19.94 |
| January 2024 | $17.37 | $19.25 |
| December 2023 | $17.38 | $19.26 |
| November 2023 | $16.06 | $19.23 |
| October 2023 | $14.93 | $17.88 |
| September 2023 | $15.32 | $18.35 |
| August 2023 | $15.91 | $19.06 |
| July 2023 | $16.28 | $19.50 |
| June 2023 | $15.80 | $18.93 |
| May 2023 | $15.10 | $18.08 |
| April 2023 | $15.25 | $18.27 |
| March 2023 | $15.08 | $18.06 |
| February 2023 | $14.77 | $17.69 |
| January 2023 | $15.16 | $18.16 |
| December 2022 | $14.26 | $17.08 |
| November 2022 | $13.60 | $19.46 |
| October 2022 | $12.74 | $18.23 |
| September 2022 | $12.15 | $17.39 |
| August 2022 | $13.20 | $18.89 |
| July 2022 | $13.68 | $19.58 |
| June 2022 | $12.93 | $18.50 |
| May 2022 | $13.87 | $19.84 |
| April 2022 | $13.85 | $19.82 |
| March 2022 | $14.94 | $21.38 |
| February 2022 | $14.84 | $21.24 |
| January 2022 | $15.19 | $21.74 |
| December 2021 | $15.96 | $22.84 |
| November 2021 | $14.56 | $23.81 |
| October 2021 | $14.93 | $24.41 |
| September 2021 | $14.35 | $23.46 |
| August 2021 | $14.85 | $24.27 |
| July 2021 | $14.53 | $23.75 |
| June 2021 | $14.44 | $23.61 |
| May 2021 | $14.30 | $23.37 |
| April 2021 | $14.14 | $23.11 |
| March 2021 | $13.63 | $22.28 |
| February 2021 | $13.37 | $21.86 |
| January 2021 | $12.97 | $21.20 |
| December 2020 | $12.99 | $21.24 |
| November 2020 | $12 | $21.40 |
| October 2020 | $10.89 | $19.42 |
| September 2020 | $11 | $19.62 |
| August 2020 | $11.28 | $20.12 |
| July 2020 | $10.79 | $19.25 |
| June 2020 | $10.31 | $18.39 |
| May 2020 | $10.02 | $17.87 |
| April 2020 | $9.56 | $17.06 |
| March 2020 | $8.69 | $15.50 |
| February 2020 | $10.02 | $17.87 |
| January 2020 | $10.62 | $18.94 |
| December 2019 | $10.67 | $19.03 |
| November 2019 | $9.98 | $19.58 |
| October 2019 | $9.74 | $19.12 |
| September 2019 | $9.59 | $18.83 |
| August 2019 | $9.50 | $18.65 |
| July 2019 | $9.60 | $18.84 |
| June 2019 | $9.56 | $18.76 |
| May 2019 | $9.05 | $17.77 |
| April 2019 | $9.47 | $18.59 |
| March 2019 | $9.22 | $18.10 |
| February 2019 | $9.10 | $17.87 |
| January 2019 | $8.89 | $17.45 |
| December 2018 | $8.28 | $16.26 |
| November 2018 | $8.20 | $18.74 |
| October 2018 | $8.07 | $18.45 |
| September 2018 | $8.61 | $19.67 |
| August 2018 | $8.62 | $19.71 |
| July 2018 | $8.56 | $19.56 |
| June 2018 | $8.39 | $19.18 |
| May 2018 | $8.39 | $19.18 |
| April 2018 | $8.34 | $19.07 |
| March 2018 | $8.32 | $19.02 |
| February 2018 | $8.39 | $19.18 |
| January 2018 | $8.68 | $19.83 |
| December 2017 | $8.30 | $18.97 |
| November 2017 | $8.06 | $19.58 |
| October 2017 | $7.93 | $19.26 |
| September 2017 | $7.79 | $18.92 |
| August 2017 | $7.68 | $18.65 |
| July 2017 | $7.64 | $18.55 |
| June 2017 | $7.47 | $18.14 |
| May 2017 | $7.42 | $18.03 |
| April 2017 | $7.28 | $17.68 |
| March 2017 | $7.15 | $17.36 |
| February 2017 | $7.06 | $17.16 |
| January 2017 | $6.88 | $16.72 |
| December 2016 | $6.71 | $16.29 |
| November 2016 | $6.43 | $16.78 |
| October 2016 | $6.38 | $16.64 |
| September 2016 | $6.49 | $16.93 |
| August 2016 | $6.44 | $16.80 |
| July 2016 | $6.40 | $16.71 |
| June 2016 | $6.16 | $16.08 |
| May 2016 | $6.19 | $16.14 |
| April 2016 | $6.14 | $16.01 |
| March 2016 | $6.08 | $15.86 |
| February 2016 | $5.72 | $14.91 |
| January 2016 | $5.73 | $14.94 |
| December 2015 | $6.05 | $15.79 |
| November 2015 | $5.90 | $16.93 |
| October 2015 | $5.91 | $16.97 |
| September 2015 | $5.56 | $15.95 |
| August 2015 | $5.74 | $16.48 |
| July 2015 | $6.07 | $17.44 |
| June 2015 | $6.02 | $17.28 |
| May 2015 | $6.13 | $17.59 |
| April 2015 | $6.08 | $17.47 |
| March 2015 | $6 | $17.22 |
| February 2015 | $6.04 | $17.33 |
| January 2015 | $5.76 | $16.53 |
| December 2014 | $5.80 | $16.66 |
| November 2014 | $5.74 | $17.49 |
| October 2014 | $5.67 | $17.27 |
| September 2014 | $5.57 | $16.95 |
| August 2014 | $5.73 | $17.44 |
| July 2014 | $5.58 | $16.99 |
| June 2014 | $5.67 | $17.26 |
| May 2014 | $5.56 | $16.93 |
| April 2014 | $5.43 | $16.52 |
| March 2014 | $5.42 | $16.51 |
| February 2014 | $5.45 | $16.59 |
| January 2014 | $5.22 | $15.88 |
| December 2013 | $5.35 | $16.28 |
| November 2013 | $5.15 | $16.36 |
| October 2013 | $5.07 | $16.10 |
| September 2013 | $4.89 | $15.51 |
| August 2013 | $4.66 | $14.79 |
| July 2013 | $4.75 | $15.09 |
| June 2013 | $4.54 | $14.40 |
| May 2013 | $4.63 | $14.71 |
| April 2013 | $4.59 | $14.56 |
| March 2013 | $4.50 | $14.30 |
| February 2013 | $4.40 | $13.98 |
| January 2013 | $4.38 | $13.92 |
| December 2012 | $4.22 | $13.38 |
| November 2012 | $4.10 | $13.41 |
| October 2012 | $4.05 | $13.25 |
| September 2012 | $4.09 | $13.39 |
| August 2012 | $3.98 | $13.02 |
| July 2012 | $3.88 | $12.71 |
| June 2012 | $3.84 | $12.58 |
| May 2012 | $3.71 | $12.14 |
| April 2012 | $4 | $13.09 |
| March 2012 | $4.02 | $13.16 |
| February 2012 | $3.95 | $12.92 |
| January 2012 | $3.77 | $12.34 |
| December 2011 | $3.56 | $11.66 |
| November 2011 | $3.58 | $11.90 |
| October 2011 | $3.63 | $12.06 |
| September 2011 | $3.26 | $10.85 |
| August 2011 | $3.58 | $11.92 |
| July 2011 | $3.82 | $12.71 |
| June 2011 | $3.88 | $12.90 |
| May 2011 | $3.94 | $13.11 |
| April 2011 | $3.99 | $13.28 |
| March 2011 | $3.88 | $12.89 |
| February 2011 | $3.87 | $12.86 |
| January 2011 | $3.74 | $12.44 |
| December 2010 | $3.68 | $12.23 |
| November 2010 | $3.46 | $11.67 |
| October 2010 | $3.46 | $11.68 |
| September 2010 | $3.34 | $11.27 |
| August 2010 | $3.05 | $10.28 |
| July 2010 | $3.18 | $10.74 |
| June 2010 | $2.97 | $10.02 |
| May 2010 | $3.11 | $10.50 |
| April 2010 | $3.38 | $11.39 |
| March 2010 | $3.31 | $11.17 |
| February 2010 | $3.11 | $10.50 |
| January 2010 | $3.04 | $10.26 |
| December 2009 | $3.16 | $10.65 |
| November 2009 | $3.07 | $10.57 |
| October 2009 | $2.92 | $10.04 |
| September 2009 | $2.98 | $10.27 |
| August 2009 | $2.84 | $9.79 |
| July 2009 | $2.76 | $9.49 |
| June 2009 | $2.55 | $8.78 |
| May 2009 | $2.54 | $8.74 |
| April 2009 | $2.36 | $8.13 |
| March 2009 | $2.11 | $7.28 |
| February 2009 | $1.95 | $6.71 |
| January 2009 | $2.12 | $7.31 |
| December 2008 | $2.26 | $7.79 |
| November 2008 | $2.10 | $7.97 |
| October 2008 | $2.28 | $8.67 |
| September 2008 | $2.82 | $10.72 |
| August 2008 | $3.18 | $12.07 |
| July 2008 | $3.18 | $12.08 |
| June 2008 | $3.22 | $12.23 |
| May 2008 | $3.48 | $13.22 |
| April 2008 | $3.40 | $12.92 |
| March 2008 | $3.24 | $12.28 |
| February 2008 | $3.26 | $12.39 |
| January 2008 | $3.32 | $12.60 |
| December 2007 | $3.56 | $13.51 |
| November 2007 | $3.50 | $14.20 |
| October 2007 | $3.64 | $14.80 |
| September 2007 | $3.56 | $14.47 |
| August 2007 | $3.44 | $13.95 |
| July 2007 | $3.42 | $13.88 |
| June 2007 | $3.52 | $14.31 |
| May 2007 | $3.55 | $14.43 |
| April 2007 | $3.45 | $13.99 |
| March 2007 | $3.30 | $13.39 |
| February 2007 | $3.26 | $13.25 |
| January 2007 | $3.29 | $13.37 |
| December 2006 | $3.24 | $13.17 |
| November 2006 | $3.15 | $13.29 |
| October 2006 | $3.08 | $12.98 |
| September 2006 | $2.98 | $12.57 |
| August 2006 | $2.92 | $12.31 |
| July 2006 | $2.85 | $12.01 |
| June 2006 | $2.85 | $12.04 |
| May 2006 | $2.86 | $12.09 |
| April 2006 | $2.96 | $12.48 |
| March 2006 | $2.91 | $12.28 |
| February 2006 | $2.86 | $12.06 |
| January 2006 | $2.86 | $12.05 |
| December 2005 | $2.75 | $11.62 |
| November 2005 | $2.70 | $11.65 |
| October 2005 | $2.61 | $11.23 |
| September 2005 | $2.65 | $11.41 |
| August 2005 | $2.62 | $11.29 |
| July 2005 | $2.62 | $11.29 |
| June 2005 | $2.52 | $10.87 |
| May 2005 | $2.50 | $10.77 |
| April 2005 | $2.42 | $10.44 |
| March 2005 | $2.48 | $10.68 |
| February 2005 | $2.52 | $10.88 |
| January 2005 | $2.47 | $10.66 |
| December 2004 | $2.53 | $10.92 |
| November 2004 | $2.44 | $10.65 |
| October 2004 | $2.32 | $10.14 |
| September 2004 | $2.28 | $9.94 |
| August 2004 | $2.23 | $9.72 |
| July 2004 | $2.22 | $9.70 |
| June 2004 | $2.30 | $10.05 |
| May 2004 | $2.25 | $9.83 |
| April 2004 | $2.23 | $9.72 |
| March 2004 | $2.27 | $9.91 |
TRRJX
Price: $25.37
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 23.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 8.94%
DGR5: 17.22%
DGR10: 13.34%
DGR20: 20.43%