T. Rowe Price Retirement 2050 Fund ( TRRMX) - Price History
Monthly price history for TRRMX (T. Rowe Price Retirement 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.93 | $23.93 |
| June 2026 | $23.90 | $23.90 |
| May 2026 | $24.02 | $24.02 |
| April 2026 | $23.22 | $23.22 |
| March 2026 | $21.42 | $21.42 |
| February 2026 | $22.99 | $22.99 |
| January 2026 | $22.42 | $22.42 |
| December 2025 | $21.64 | $21.64 |
| November 2025 | $20.88 | $22.34 |
| October 2025 | $20.72 | $22.16 |
| September 2025 | $20.46 | $21.89 |
| August 2025 | $19.88 | $21.26 |
| July 2025 | $19.30 | $20.65 |
| June 2025 | $19.20 | $20.54 |
| May 2025 | $18.50 | $19.79 |
| April 2025 | $17.68 | $18.91 |
| March 2025 | $17.74 | $18.97 |
| February 2025 | $18.27 | $19.54 |
| January 2025 | $18.32 | $19.60 |
| December 2024 | $17.71 | $18.94 |
| November 2024 | $18.31 | $20.07 |
| October 2024 | $17.58 | $19.27 |
| September 2024 | $17.96 | $19.68 |
| August 2024 | $17.69 | $19.39 |
| July 2024 | $17.30 | $18.96 |
| June 2024 | $16.94 | $18.57 |
| May 2024 | $16.78 | $18.39 |
| April 2024 | $16.13 | $17.68 |
| March 2024 | $16.71 | $18.31 |
| February 2024 | $16.12 | $17.67 |
| January 2024 | $15.42 | $16.90 |
| December 2023 | $15.42 | $16.90 |
| November 2023 | $14.19 | $16.79 |
| October 2023 | $13.11 | $15.52 |
| September 2023 | $13.48 | $15.96 |
| August 2023 | $14.06 | $16.64 |
| July 2023 | $14.42 | $17.07 |
| June 2023 | $13.92 | $16.47 |
| May 2023 | $13.17 | $15.59 |
| April 2023 | $13.31 | $15.75 |
| March 2023 | $13.14 | $15.55 |
| February 2023 | $12.86 | $15.22 |
| January 2023 | $13.22 | $15.65 |
| December 2022 | $12.35 | $14.62 |
| November 2022 | $12.05 | $16.48 |
| October 2022 | $11.23 | $15.36 |
| September 2022 | $10.59 | $14.48 |
| August 2022 | $11.58 | $15.84 |
| July 2022 | $12.04 | $16.47 |
| June 2022 | $11.30 | $15.46 |
| May 2022 | $12.23 | $16.73 |
| April 2022 | $12.21 | $16.70 |
| March 2022 | $13.28 | $18.16 |
| February 2022 | $13.13 | $17.96 |
| January 2022 | $13.48 | $18.43 |
| December 2021 | $14.25 | $19.49 |
| November 2021 | $12.92 | $20.25 |
| October 2021 | $13.30 | $20.86 |
| September 2021 | $12.70 | $19.91 |
| August 2021 | $13.20 | $20.70 |
| July 2021 | $12.88 | $20.19 |
| June 2021 | $12.81 | $20.08 |
| May 2021 | $12.67 | $19.86 |
| April 2021 | $12.51 | $19.62 |
| March 2021 | $12.01 | $18.83 |
| February 2021 | $11.75 | $18.42 |
| January 2021 | $11.33 | $17.76 |
| December 2020 | $11.34 | $17.78 |
| November 2020 | $10.45 | $17.75 |
| October 2020 | $9.38 | $15.93 |
| September 2020 | $9.48 | $16.10 |
| August 2020 | $9.75 | $16.56 |
| July 2020 | $9.27 | $15.75 |
| June 2020 | $8.82 | $14.99 |
| May 2020 | $8.56 | $14.54 |
| April 2020 | $8.14 | $13.82 |
| March 2020 | $7.34 | $12.47 |
| February 2020 | $8.55 | $14.53 |
| January 2020 | $9.14 | $15.53 |
| December 2019 | $9.21 | $15.64 |
| November 2019 | $8.56 | $16.06 |
| October 2019 | $8.33 | $15.64 |
| September 2019 | $8.20 | $15.39 |
| August 2019 | $8.11 | $15.22 |
| July 2019 | $8.22 | $15.43 |
| June 2019 | $8.18 | $15.36 |
| May 2019 | $7.72 | $14.49 |
| April 2019 | $8.13 | $15.26 |
| March 2019 | $7.89 | $14.81 |
| February 2019 | $7.80 | $14.63 |
| January 2019 | $7.60 | $14.26 |
| December 2018 | $7.03 | $13.20 |
| November 2018 | $7 | $15.34 |
| October 2018 | $6.88 | $15.07 |
| September 2018 | $7.37 | $16.16 |
| August 2018 | $7.38 | $16.19 |
| July 2018 | $7.33 | $16.07 |
| June 2018 | $7.18 | $15.73 |
| May 2018 | $7.18 | $15.74 |
| April 2018 | $7.14 | $15.64 |
| March 2018 | $7.11 | $15.59 |
| February 2018 | $7.18 | $15.74 |
| January 2018 | $7.44 | $16.30 |
| December 2017 | $7.08 | $15.52 |
| November 2017 | $6.88 | $15.99 |
| October 2017 | $6.76 | $15.71 |
| September 2017 | $6.62 | $15.40 |
| August 2017 | $6.52 | $15.16 |
| July 2017 | $6.49 | $15.09 |
| June 2017 | $6.33 | $14.73 |
| May 2017 | $6.29 | $14.63 |
| April 2017 | $6.16 | $14.33 |
| March 2017 | $6.04 | $14.05 |
| February 2017 | $5.97 | $13.88 |
| January 2017 | $5.81 | $13.51 |
| December 2016 | $5.65 | $13.14 |
| November 2016 | $5.40 | $13.54 |
| October 2016 | $5.35 | $13.40 |
| September 2016 | $5.44 | $13.63 |
| August 2016 | $5.40 | $13.52 |
| July 2016 | $5.36 | $13.44 |
| June 2016 | $5.15 | $12.91 |
| May 2016 | $5.18 | $12.98 |
| April 2016 | $5.14 | $12.87 |
| March 2016 | $5.09 | $12.75 |
| February 2016 | $4.77 | $11.96 |
| January 2016 | $4.79 | $11.99 |
| December 2015 | $5.08 | $12.74 |
| November 2015 | $4.96 | $13.63 |
| October 2015 | $4.97 | $13.67 |
| September 2015 | $4.66 | $12.80 |
| August 2015 | $4.82 | $13.26 |
| July 2015 | $5.12 | $14.07 |
| June 2015 | $5.07 | $13.93 |
| May 2015 | $5.16 | $14.19 |
| April 2015 | $5.12 | $14.08 |
| March 2015 | $5.04 | $13.87 |
| February 2015 | $5.08 | $13.96 |
| January 2015 | $4.83 | $13.29 |
| December 2014 | $4.88 | $13.41 |
| November 2014 | $4.83 | $14.05 |
| October 2014 | $4.77 | $13.86 |
| September 2014 | $4.68 | $13.60 |
| August 2014 | $4.82 | $14 |
| July 2014 | $4.68 | $13.62 |
| June 2014 | $4.76 | $13.85 |
| May 2014 | $4.67 | $13.57 |
| April 2014 | $4.55 | $13.23 |
| March 2014 | $4.55 | $13.24 |
| February 2014 | $4.58 | $13.31 |
| January 2014 | $4.38 | $12.72 |
| December 2013 | $4.49 | $13.06 |
| November 2013 | $4.32 | $13.13 |
| October 2013 | $4.25 | $12.91 |
| September 2013 | $4.09 | $12.43 |
| August 2013 | $3.89 | $11.83 |
| July 2013 | $3.97 | $12.07 |
| June 2013 | $3.79 | $11.51 |
| May 2013 | $3.87 | $11.75 |
| April 2013 | $3.82 | $11.62 |
| March 2013 | $3.75 | $11.41 |
| February 2013 | $3.67 | $11.15 |
| January 2013 | $3.65 | $11.10 |
| December 2012 | $3.51 | $10.66 |
| November 2012 | $3.41 | $10.65 |
| October 2012 | $3.37 | $10.52 |
| September 2012 | $3.40 | $10.63 |
| August 2012 | $3.31 | $10.33 |
| July 2012 | $3.23 | $10.08 |
| June 2012 | $3.20 | $9.98 |
| May 2012 | $3.08 | $9.63 |
| April 2012 | $3.33 | $10.40 |
| March 2012 | $3.35 | $10.46 |
| February 2012 | $3.29 | $10.26 |
| January 2012 | $3.14 | $9.80 |
| December 2011 | $2.96 | $9.25 |
| November 2011 | $2.96 | $9.47 |
| October 2011 | $3 | $9.60 |
| September 2011 | $2.70 | $8.62 |
| August 2011 | $2.97 | $9.48 |
| July 2011 | $3.17 | $10.12 |
| June 2011 | $3.21 | $10.27 |
| May 2011 | $3.27 | $10.44 |
| April 2011 | $3.31 | $10.58 |
| March 2011 | $3.21 | $10.26 |
| February 2011 | $3.20 | $10.24 |
| January 2011 | $3.10 | $9.91 |
| December 2010 | $3.05 | $9.74 |
| November 2010 | $2.86 | $9.29 |
| October 2010 | $2.87 | $9.30 |
| September 2010 | $2.77 | $8.98 |
| August 2010 | $2.53 | $8.19 |
| July 2010 | $2.64 | $8.56 |
| June 2010 | $2.46 | $7.98 |
| May 2010 | $2.58 | $8.36 |
| April 2010 | $2.80 | $9.08 |
| March 2010 | $2.74 | $8.90 |
| February 2010 | $2.58 | $8.37 |
| January 2010 | $2.52 | $8.17 |
| December 2009 | $2.62 | $8.48 |
| November 2009 | $2.55 | $8.41 |
| October 2009 | $2.42 | $7.99 |
| September 2009 | $2.48 | $8.17 |
| August 2009 | $2.36 | $7.79 |
| July 2009 | $2.29 | $7.55 |
| June 2009 | $2.11 | $6.98 |
| May 2009 | $2.10 | $6.95 |
| April 2009 | $1.96 | $6.47 |
| March 2009 | $1.75 | $5.79 |
| February 2009 | $1.62 | $5.34 |
| January 2009 | $1.76 | $5.81 |
| December 2008 | $1.88 | $6.20 |
| November 2008 | $1.78 | $6.19 |
| October 2008 | $1.94 | $6.73 |
| September 2008 | $2.40 | $8.32 |
| August 2008 | $2.70 | $9.38 |
| July 2008 | $2.70 | $9.38 |
| June 2008 | $2.73 | $9.49 |
| May 2008 | $2.95 | $10.26 |
| April 2008 | $2.89 | $10.03 |
| March 2008 | $2.74 | $9.53 |
| February 2008 | $2.77 | $9.62 |
| January 2008 | $2.82 | $9.78 |
| December 2007 | $3.02 | $10.48 |
| November 2007 | $3.03 | $10.79 |
| October 2007 | $3.15 | $11.24 |
| September 2007 | $3.08 | $10.99 |
| August 2007 | $2.97 | $10.59 |
| July 2007 | $2.96 | $10.55 |
| June 2007 | $3.05 | $10.87 |
| May 2007 | $3.08 | $10.96 |
| April 2007 | $2.98 | $10.62 |
| March 2007 | $2.85 | $10.17 |
| February 2007 | $2.82 | $10.07 |
| January 2007 | $2.85 | $10.16 |
TRRMX
Price: $23.93
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 23.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 18.10%
DGR5: 22.79%
DGR10: 16.21%