T. Rowe Price Target Retirement 2010 Fund ( TRROX) - Price History
Monthly price history for TRROX (T. Rowe Price Target Retirement 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.04 | $12.04 |
| June 2026 | $12.08 | $12.08 |
| May 2026 | $12.06 | $12.06 |
| April 2026 | $11.89 | $11.89 |
| March 2026 | $11.49 | $11.49 |
| February 2026 | $11.87 | $11.87 |
| January 2026 | $11.70 | $11.70 |
| December 2025 | $11.53 | $11.53 |
| November 2025 | $11.33 | $12.10 |
| October 2025 | $11.28 | $12.04 |
| September 2025 | $11.20 | $11.96 |
| August 2025 | $11.04 | $11.79 |
| July 2025 | $10.86 | $11.60 |
| June 2025 | $10.82 | $11.55 |
| May 2025 | $10.61 | $11.33 |
| April 2025 | $10.45 | $11.16 |
| March 2025 | $10.44 | $11.15 |
| February 2025 | $10.54 | $11.26 |
| January 2025 | $10.46 | $11.17 |
| December 2024 | $10.28 | $10.98 |
| November 2024 | $10.43 | $11.67 |
| October 2024 | $10.23 | $11.44 |
| September 2024 | $10.38 | $11.61 |
| August 2024 | $10.24 | $11.46 |
| July 2024 | $10.10 | $11.30 |
| June 2024 | $9.92 | $11.10 |
| May 2024 | $9.84 | $11.01 |
| April 2024 | $9.64 | $10.78 |
| March 2024 | $9.82 | $10.99 |
| February 2024 | $9.66 | $10.80 |
| January 2024 | $9.53 | $10.66 |
| December 2023 | $9.53 | $10.66 |
| November 2023 | $9.15 | $10.67 |
| October 2023 | $8.73 | $10.18 |
| September 2023 | $8.86 | $10.33 |
| August 2023 | $9.07 | $10.57 |
| July 2023 | $9.17 | $10.69 |
| June 2023 | $9.04 | $10.54 |
| May 2023 | $8.87 | $10.34 |
| April 2023 | $8.95 | $10.44 |
| March 2023 | $8.89 | $10.37 |
| February 2023 | $8.74 | $10.19 |
| January 2023 | $8.89 | $10.37 |
| December 2022 | $8.56 | $9.98 |
| November 2022 | $8.30 | $11.03 |
| October 2022 | $7.96 | $10.58 |
| September 2022 | $7.82 | $10.39 |
| August 2022 | $8.27 | $10.99 |
| July 2022 | $8.48 | $11.27 |
| June 2022 | $8.18 | $10.87 |
| May 2022 | $8.54 | $11.35 |
| April 2022 | $8.54 | $11.35 |
| March 2022 | $8.92 | $11.86 |
| February 2022 | $8.95 | $11.90 |
| January 2022 | $9.08 | $12.06 |
| December 2021 | $9.32 | $12.39 |
| November 2021 | $8.69 | $13.17 |
| October 2021 | $8.79 | $13.32 |
| September 2021 | $8.64 | $13.09 |
| August 2021 | $8.78 | $13.31 |
| July 2021 | $8.70 | $13.19 |
| June 2021 | $8.63 | $13.08 |
| May 2021 | $8.58 | $13 |
| April 2021 | $8.51 | $12.90 |
| March 2021 | $8.33 | $12.63 |
| February 2021 | $8.26 | $12.52 |
| January 2021 | $8.19 | $12.41 |
| December 2020 | $8.19 | $12.42 |
| November 2020 | $7.70 | $12.79 |
| October 2020 | $7.31 | $12.14 |
| September 2020 | $7.35 | $12.22 |
| August 2020 | $7.46 | $12.39 |
| July 2020 | $7.29 | $12.12 |
| June 2020 | $7.08 | $11.77 |
| May 2020 | $6.94 | $11.54 |
| April 2020 | $6.74 | $11.20 |
| March 2020 | $6.37 | $10.58 |
| February 2020 | $6.96 | $11.57 |
| January 2020 | $7.12 | $11.84 |
| December 2019 | $7.10 | $11.80 |
| November 2019 | $6.91 | $11.98 |
| October 2019 | $6.84 | $11.86 |
| September 2019 | $6.78 | $11.75 |
| August 2019 | $6.75 | $11.70 |
| July 2019 | $6.74 | $11.68 |
| June 2019 | $6.72 | $11.64 |
| May 2019 | $6.51 | $11.29 |
| April 2019 | $6.61 | $11.45 |
| March 2019 | $6.51 | $11.29 |
| February 2019 | $6.43 | $11.14 |
| January 2019 | $6.35 | $11.01 |
| December 2018 | $6.12 | $10.60 |
| November 2018 | $6.05 | $11.38 |
| October 2018 | $6.02 | $11.31 |
| September 2018 | $6.21 | $11.68 |
| August 2018 | $6.21 | $11.68 |
| July 2018 | $6.18 | $11.62 |
| June 2018 | $6.11 | $11.49 |
| May 2018 | $6.11 | $11.49 |
| April 2018 | $6.10 | $11.46 |
| March 2018 | $6.11 | $11.48 |
| February 2018 | $6.11 | $11.49 |
| January 2018 | $6.22 | $11.70 |
| December 2017 | $6.13 | $11.52 |
| November 2017 | $6 | $11.82 |
| October 2017 | $5.96 | $11.74 |
| September 2017 | $5.92 | $11.66 |
| August 2017 | $5.88 | $11.59 |
| July 2017 | $5.85 | $11.52 |
| June 2017 | $5.78 | $11.38 |
| May 2017 | $5.77 | $11.37 |
| April 2017 | $5.71 | $11.25 |
| March 2017 | $5.66 | $11.15 |
| February 2017 | $5.64 | $11.10 |
| January 2017 | $5.55 | $10.94 |
| December 2016 | $5.48 | $10.79 |
| November 2016 | $5.39 | $10.96 |
| October 2016 | $5.42 | $11.02 |
| September 2016 | $5.49 | $11.16 |
| August 2016 | $5.47 | $11.11 |
| July 2016 | $5.45 | $11.08 |
| June 2016 | $5.35 | $10.87 |
| May 2016 | $5.30 | $10.76 |
| April 2016 | $5.28 | $10.73 |
| March 2016 | $5.23 | $10.63 |
| February 2016 | $5.03 | $10.23 |
| January 2016 | $5.02 | $10.21 |
| December 2015 | $5.11 | $10.38 |
| November 2015 | $5.12 | $10.77 |
| October 2015 | $5.13 | $10.80 |
| September 2015 | $4.99 | $10.49 |
| August 2015 | $5.05 | $10.62 |
| July 2015 | $5.19 | $10.92 |
| June 2015 | $5.17 | $10.87 |
| May 2015 | $5.23 | $11.01 |
| April 2015 | $5.23 | $11.01 |
| March 2015 | $5.18 | $10.90 |
| February 2015 | $5.21 | $10.96 |
| January 2015 | $5.11 | $10.75 |
| December 2014 | $5.10 | $10.73 |
| November 2014 | $5.12 | $11.05 |
| October 2014 | $5.09 | $10.98 |
| September 2014 | $5.04 | $10.86 |
| August 2014 | $5.13 | $11.06 |
| July 2014 | $5.06 | $10.91 |
| June 2014 | $5.10 | $11 |
| May 2014 | $5.05 | $10.89 |
| April 2014 | $4.98 | $10.73 |
| March 2014 | $4.94 | $10.65 |
| February 2014 | $4.93 | $10.63 |
| January 2014 | $4.81 | $10.37 |
| December 2013 | $4.85 | $10.47 |
| November 2013 | $4.82 | $10.47 |
| October 2013 | $4.79 | $10.42 |
| September 2013 | $4.69 | $10.20 |
| August 2013 | $4.58 | $9.95 |
TRROX
Price: $12.04
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 23.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -1.73%
DGR5: 4.88%
DGR10: 15.61%