Trisura Group Ltd. ( TRRSF) - Price History
Monthly price history for TRRSF (Trisura Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.09 | $31.09 |
| June 2026 | $31.09 | $31.09 |
| May 2026 | $29.66 | $29.66 |
| April 2026 | $32.38 | $32.38 |
| March 2026 | $30.74 | $30.74 |
| February 2026 | $33.17 | $33.17 |
| January 2026 | $30.23 | $30.23 |
| December 2025 | $31.24 | $31.24 |
| November 2025 | $28.08 | $28.08 |
| October 2025 | $27.19 | $27.19 |
| September 2025 | $27.62 | $27.62 |
| August 2025 | $29.40 | $29.40 |
| July 2025 | $30.53 | $30.53 |
| June 2025 | $32.95 | $32.95 |
| May 2025 | $29.45 | $29.45 |
| April 2025 | $26.93 | $26.93 |
| March 2025 | $23.52 | $23.52 |
| February 2025 | $23.71 | $23.71 |
| January 2025 | $22.90 | $22.90 |
| December 2024 | $27.28 | $27.28 |
| November 2024 | $28.84 | $28.84 |
| October 2024 | $29.34 | $29.34 |
| September 2024 | $31.68 | $31.68 |
| August 2024 | $30.74 | $30.74 |
| July 2024 | $33.85 | $33.85 |
| June 2024 | $30.28 | $30.28 |
| May 2024 | $29.36 | $29.36 |
| April 2024 | $30.87 | $30.87 |
| March 2024 | $30.67 | $30.67 |
| February 2024 | $32.80 | $32.80 |
| January 2024 | $28.06 | $28.06 |
| December 2023 | $25.73 | $25.73 |
| November 2023 | $24.81 | $24.81 |
| October 2023 | $21.84 | $21.84 |
| September 2023 | $22.35 | $22.35 |
| August 2023 | $23.75 | $23.75 |
| July 2023 | $25.45 | $25.45 |
| June 2023 | $28.70 | $28.70 |
| May 2023 | $25.32 | $25.32 |
| April 2023 | $23.32 | $23.32 |
| March 2023 | $24.46 | $24.46 |
| February 2023 | $25.42 | $25.42 |
| January 2023 | $31.48 | $31.48 |
| December 2022 | $33.15 | $33.15 |
| November 2022 | $31.96 | $31.96 |
| October 2022 | $29.19 | $29.19 |
| September 2022 | $24.23 | $24.23 |
| August 2022 | $26.42 | $26.42 |
| July 2022 | $28.10 | $28.10 |
| June 2022 | $25.76 | $25.76 |
| May 2022 | $27.55 | $27.55 |
| April 2022 | $26.27 | $26.27 |
| March 2022 | $27.48 | $27.48 |
| February 2022 | $27.35 | $27.35 |
| January 2022 | $33.81 | $33.81 |
| December 2021 | $37.59 | $37.59 |
| November 2021 | $34.43 | $34.43 |
| October 2021 | $34.02 | $34.02 |
| September 2021 | $33.81 | $33.81 |
| August 2021 | $36.27 | $36.27 |
| July 2021 | $37 | $37 |
| June 2021 | $32.96 | $131.84 |
| May 2021 | $32.41 | $129.63 |
| April 2021 | $26.60 | $106.42 |
| March 2021 | $24 | $96.02 |
| February 2021 | $24.50 | $98 |
| January 2021 | $16.75 | $67 |
| December 2020 | $17.44 | $69.74 |
| November 2020 | $15.75 | $63 |
| October 2020 | $16.17 | $64.67 |
| September 2020 | $15 | $60 |
| August 2020 | $16.90 | $67.61 |
| July 2020 | $15.25 | $61 |
| June 2020 | $11.20 | $44.79 |
| May 2020 | $9.39 | $37.55 |
| April 2020 | $7.35 | $29.39 |
| March 2020 | $6.94 | $27.76 |
| February 2020 | $8.85 | $35.41 |
| January 2020 | $8.20 | $32.79 |
| December 2019 | $7.67 | $30.67 |
| November 2019 | $7.44 | $29.76 |
| October 2019 | $6 | $24 |
| September 2019 | $5.61 | $22.42 |
| August 2019 | $5.22 | $20.89 |
| July 2019 | $5.65 | $22.62 |
| June 2019 | $5.75 | $23 |
| May 2019 | $5.59 | $22.37 |
| April 2019 | $5.36 | $21.46 |
| March 2019 | $5.61 | $22.44 |
| February 2019 | $5.22 | $20.90 |
| January 2019 | $5.14 | $20.57 |
| December 2018 | $4.76 | $19.05 |
| November 2018 | $5.06 | $20.25 |
| October 2018 | $4.94 | $19.75 |
| September 2018 | $5.33 | $21.31 |
| August 2018 | $5.26 | $21.03 |
| July 2018 | $5.36 | $21.45 |
| June 2018 | $5.04 | $20.16 |
| May 2018 | $5.05 | $20.20 |
| April 2018 | $4.82 | $19.26 |
| March 2018 | $5.01 | $20.05 |
| February 2018 | $4.88 | $19.50 |
| January 2018 | $5.10 | $20.39 |
| December 2017 | $5.18 | $20.74 |
| November 2017 | $5.14 | $20.55 |
| October 2017 | $5.60 | $22.42 |
| September 2017 | $5.32 | $21.30 |
| August 2017 | $4.84 | $19.36 |
| July 2017 | $5.20 | $20.80 |
| June 2017 | $4.18 | $16.70 |
TRRSF
Price: $31.09
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.27 USD
P/E Ratio: 13.51
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.4 billion