TIAA-CREF Social Choice Equity Fund ( TRSCX) - Price History
Monthly price history for TRSCX (TIAA-CREF Social Choice Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.95 | $32.95 |
| May 2026 | $32.67 | $32.67 |
| April 2026 | $31.37 | $31.37 |
| March 2026 | $28.20 | $28.20 |
| February 2026 | $29.65 | $29.65 |
| January 2026 | $29.66 | $29.66 |
| December 2025 | $29.21 | $29.21 |
| November 2025 | $27.11 | $31.01 |
| October 2025 | $27.40 | $31.34 |
| September 2025 | $26.87 | $30.73 |
| August 2025 | $26.36 | $30.15 |
| July 2025 | $26.03 | $29.77 |
| June 2025 | $25.57 | $29.25 |
| May 2025 | $24.29 | $27.78 |
| April 2025 | $22.86 | $26.15 |
| March 2025 | $22.79 | $26.07 |
| February 2025 | $24.02 | $27.48 |
| January 2025 | $24.11 | $27.58 |
| December 2024 | $23.54 | $26.93 |
| November 2024 | $21.48 | $32.93 |
| October 2024 | $20.02 | $30.68 |
| September 2024 | $20.34 | $31.17 |
| August 2024 | $19.95 | $30.58 |
| July 2024 | $19.51 | $29.90 |
| June 2024 | $19.15 | $29.35 |
| May 2024 | $18.65 | $28.59 |
| April 2024 | $17.91 | $27.45 |
| March 2024 | $18.88 | $28.93 |
| February 2024 | $18.28 | $28.01 |
| January 2024 | $17.38 | $26.63 |
| December 2023 | $17.15 | $26.29 |
| November 2023 | $15.61 | $26.35 |
| October 2023 | $14.20 | $23.96 |
| September 2023 | $14.59 | $24.63 |
| August 2023 | $15.36 | $25.93 |
| July 2023 | $15.59 | $26.31 |
| June 2023 | $15.12 | $25.52 |
| May 2023 | $14.12 | $23.84 |
| April 2023 | $14.22 | $24 |
| March 2023 | $14.22 | $24 |
| February 2023 | $14.01 | $23.64 |
| January 2023 | $14.39 | $24.29 |
| December 2022 | $13.45 | $22.70 |
| November 2022 | $13.80 | $25.13 |
| October 2022 | $12.95 | $23.59 |
| September 2022 | $11.87 | $21.63 |
| August 2022 | $13.06 | $23.79 |
| July 2022 | $13.56 | $24.71 |
| June 2022 | $12.44 | $22.66 |
| May 2022 | $13.61 | $24.79 |
| April 2022 | $13.61 | $24.79 |
| March 2022 | $14.82 | $27 |
| February 2022 | $14.39 | $26.21 |
| January 2022 | $14.84 | $27.04 |
| December 2021 | $15.88 | $28.92 |
| November 2021 | $13.91 | $30.20 |
| October 2021 | $14.23 | $30.90 |
| September 2021 | $13.30 | $28.87 |
| August 2021 | $13.91 | $30.21 |
| July 2021 | $13.55 | $29.42 |
| June 2021 | $13.35 | $28.99 |
| May 2021 | $13.04 | $28.32 |
| April 2021 | $12.88 | $27.97 |
| March 2021 | $12.36 | $26.83 |
| February 2021 | $11.91 | $25.85 |
| January 2021 | $11.53 | $25.04 |
| December 2020 | $11.53 | $25.04 |
| November 2020 | $11.05 | $24.31 |
| October 2020 | $9.89 | $21.75 |
| September 2020 | $10.10 | $22.21 |
| August 2020 | $10.44 | $22.97 |
| July 2020 | $9.75 | $21.45 |
| June 2020 | $9.31 | $20.49 |
| May 2020 | $9.10 | $20.01 |
| April 2020 | $8.64 | $19.02 |
| March 2020 | $7.62 | $16.77 |
| February 2020 | $8.81 | $19.39 |
| January 2020 | $9.59 | $21.09 |
| December 2019 | $9.59 | $21.10 |
| November 2019 | $8.97 | $21.38 |
| October 2019 | $8.67 | $20.66 |
| September 2019 | $8.50 | $20.27 |
| August 2019 | $8.33 | $19.86 |
| July 2019 | $8.50 | $20.25 |
| June 2019 | $8.34 | $19.89 |
| May 2019 | $7.81 | $18.61 |
| April 2019 | $8.32 | $19.82 |
| March 2019 | $8.05 | $19.18 |
| February 2019 | $7.95 | $18.94 |
| January 2019 | $7.67 | $18.28 |
| December 2018 | $7.06 | $16.84 |
| November 2018 | $7.22 | $20.18 |
| October 2018 | $7.04 | $19.67 |
| September 2018 | $7.61 | $21.29 |
| August 2018 | $7.61 | $21.28 |
| July 2018 | $7.37 | $20.62 |
| June 2018 | $7.14 | $19.95 |
| May 2018 | $7.10 | $19.84 |
| April 2018 | $6.96 | $19.46 |
| March 2018 | $6.95 | $19.43 |
| February 2018 | $7.06 | $19.73 |
| January 2018 | $7.34 | $20.53 |
| December 2017 | $6.97 | $19.48 |
| November 2017 | $6.72 | $19.98 |
| October 2017 | $6.54 | $19.44 |
| September 2017 | $6.41 | $19.04 |
| August 2017 | $6.24 | $18.54 |
| July 2017 | $6.26 | $18.61 |
| June 2017 | $6.14 | $18.25 |
| May 2017 | $6.08 | $18.07 |
| April 2017 | $6 | $17.82 |
| March 2017 | $5.92 | $17.59 |
| February 2017 | $5.93 | $17.61 |
| January 2017 | $5.74 | $17.06 |
| December 2016 | $5.64 | $16.75 |
| November 2016 | $5.29 | $17.51 |
| October 2016 | $5.06 | $16.75 |
| September 2016 | $5.18 | $17.14 |
| August 2016 | $5.18 | $17.14 |
| July 2016 | $5.15 | $17.02 |
| June 2016 | $4.95 | $16.38 |
| May 2016 | $4.95 | $16.37 |
| April 2016 | $4.88 | $16.15 |
| March 2016 | $4.84 | $15.99 |
| February 2016 | $4.51 | $14.92 |
| January 2016 | $4.49 | $14.85 |
| December 2015 | $4.76 | $15.74 |
| November 2015 | $4.71 | $16.96 |
| October 2015 | $4.70 | $16.90 |
| September 2015 | $4.36 | $15.68 |
| August 2015 | $4.49 | $16.16 |
| July 2015 | $4.77 | $17.17 |
| June 2015 | $4.70 | $16.91 |
| May 2015 | $4.80 | $17.28 |
| April 2015 | $4.75 | $17.11 |
| March 2015 | $4.76 | $17.13 |
| February 2015 | $4.81 | $17.32 |
| January 2015 | $4.56 | $16.43 |
| December 2014 | $4.73 | $17.01 |
| November 2014 | $4.68 | $17.42 |
| October 2014 | $4.59 | $17.10 |
| September 2014 | $4.49 | $16.73 |
| August 2014 | $4.61 | $17.15 |
| July 2014 | $4.42 | $16.47 |
| June 2014 | $4.51 | $16.78 |
| May 2014 | $4.40 | $16.38 |
| April 2014 | $4.30 | $16 |
| March 2014 | $4.28 | $15.95 |
| February 2014 | $4.26 | $15.85 |
| January 2014 | $4.06 | $15.12 |
| December 2013 | $4.21 | $15.68 |
| November 2013 | $4.06 | $15.60 |
| October 2013 | $3.97 | $15.24 |
| September 2013 | $3.81 | $14.64 |
| August 2013 | $3.67 | $14.10 |
| July 2013 | $3.80 | $14.57 |
| June 2013 | $3.61 | $13.86 |
| May 2013 | $3.65 | $14 |
| April 2013 | $3.56 | $13.65 |
| March 2013 | $3.52 | $13.51 |
| February 2013 | $3.37 | $12.92 |
| January 2013 | $3.31 | $12.71 |
| December 2012 | $3.12 | $11.96 |
| November 2012 | $3.06 | $11.95 |
| October 2012 | $3.03 | $11.84 |
| September 2012 | $3.07 | $11.98 |
| August 2012 | $3 | $11.71 |
| July 2012 | $2.92 | $11.42 |
| June 2012 | $2.91 | $11.36 |
| May 2012 | $2.82 | $11.03 |
| April 2012 | $3.02 | $11.81 |
| March 2012 | $3.05 | $11.91 |
| February 2012 | $2.97 | $11.59 |
| January 2012 | $2.87 | $11.20 |
| December 2011 | $2.74 | $10.69 |
| November 2011 | $2.75 | $10.89 |
| October 2011 | $2.74 | $10.85 |
| September 2011 | $2.44 | $9.69 |
| August 2011 | $2.64 | $10.46 |
| July 2011 | $2.81 | $11.12 |
| June 2011 | $2.89 | $11.44 |
| May 2011 | $2.94 | $11.64 |
| April 2011 | $2.97 | $11.77 |
| March 2011 | $2.87 | $11.39 |
| February 2011 | $2.87 | $11.36 |
| January 2011 | $2.79 | $11.04 |
| December 2010 | $2.74 | $10.87 |
| November 2010 | $2.58 | $10.35 |
| October 2010 | $2.56 | $10.30 |
| September 2010 | $2.47 | $9.91 |
| August 2010 | $2.26 | $9.09 |
| July 2010 | $2.38 | $9.56 |
| June 2010 | $2.23 | $8.96 |
| May 2010 | $2.37 | $9.50 |
| April 2010 | $2.56 | $10.30 |
| March 2010 | $2.51 | $10.06 |
| February 2010 | $2.37 | $9.51 |
| January 2010 | $2.29 | $9.21 |
| December 2009 | $2.37 | $9.53 |
| November 2009 | $2.29 | $9.34 |
| October 2009 | $2.17 | $8.83 |
| September 2009 | $2.21 | $9.01 |
| August 2009 | $2.12 | $8.63 |
| July 2009 | $2.05 | $8.35 |
| June 2009 | $1.90 | $7.73 |
| May 2009 | $1.88 | $7.65 |
| April 2009 | $1.79 | $7.30 |
| March 2009 | $1.61 | $6.57 |
| February 2009 | $1.48 | $6.01 |
| January 2009 | $1.65 | $6.71 |
| December 2008 | $1.80 | $7.32 |
| November 2008 | $1.77 | $7.37 |
| October 2008 | $1.93 | $8.04 |
| September 2008 | $2.36 | $9.81 |
| August 2008 | $2.58 | $10.72 |
| July 2008 | $2.53 | $10.52 |
| June 2008 | $2.54 | $10.59 |
| May 2008 | $2.76 | $11.49 |
| April 2008 | $2.70 | $11.22 |
| March 2008 | $2.57 | $10.71 |
| February 2008 | $2.58 | $10.75 |
| January 2008 | $2.65 | $11.04 |
| December 2007 | $2.82 | $11.74 |
| November 2007 | $2.82 | $12.11 |
| October 2007 | $2.94 | $12.64 |
| September 2007 | $2.88 | $12.37 |
| August 2007 | $2.79 | $11.98 |
| July 2007 | $2.76 | $11.83 |
| June 2007 | $2.86 | $12.26 |
| May 2007 | $2.92 | $12.55 |
| April 2007 | $2.83 | $12.14 |
| March 2007 | $2.72 | $11.68 |
| February 2007 | $2.70 | $11.61 |
| January 2007 | $2.75 | $11.82 |
| December 2006 | $2.69 | $11.55 |
| November 2006 | $2.64 | $11.73 |
| October 2006 | $2.59 | $11.52 |
| September 2006 | $2.49 | $11.08 |
| August 2006 | $2.44 | $10.82 |
| July 2006 | $2.38 | $10.60 |
| June 2006 | $2.39 | $10.63 |
| May 2006 | $2.38 | $10.59 |
| April 2006 | $2.46 | $10.94 |
| March 2006 | $2.45 | $10.87 |
| February 2006 | $2.42 | $10.73 |
| January 2006 | $2.41 | $10.71 |
| December 2005 | $2.33 | $10.37 |
| November 2005 | $2.34 | $10.50 |
| October 2005 | $2.25 | $10.12 |
| September 2005 | $2.28 | $10.23 |
| August 2005 | $2.26 | $10.14 |
| July 2005 | $2.28 | $10.24 |
| June 2005 | $2.17 | $9.75 |
| May 2005 | $2.16 | $9.69 |
| April 2005 | $2.08 | $9.32 |
| March 2005 | $2.13 | $9.55 |
| February 2005 | $2.16 | $9.72 |
| January 2005 | $2.14 | $9.59 |
| December 2004 | $2.20 | $9.86 |
| November 2004 | $2.12 | $9.65 |
| October 2004 | $2.03 | $9.22 |
| September 2004 | $2 | $9.08 |
| August 2004 | $1.98 | $8.99 |
| July 2004 | $1.97 | $8.95 |
| June 2004 | $2.05 | $9.31 |
| May 2004 | $2.01 | $9.13 |
| April 2004 | $1.98 | $8.99 |
| March 2004 | $2.02 | $9.18 |
| February 2004 | $2.04 | $9.25 |
| January 2004 | $2.01 | $9.14 |
| December 2003 | $1.97 | $8.93 |
| November 2003 | $1.89 | $8.60 |
| October 2003 | $1.87 | $8.51 |
| September 2003 | $1.76 | $8.01 |
| August 2003 | $1.77 | $8.09 |
| July 2003 | $1.74 | $7.93 |
| June 2003 | $1.71 | $7.79 |
| May 2003 | $1.69 | $7.71 |
| April 2003 | $1.59 | $7.25 |
| March 2003 | $1.47 | $6.72 |
| February 2003 | $1.46 | $6.65 |
| January 2003 | $1.48 | $6.76 |
| December 2002 | $1.52 | $6.92 |
TRSCX
Price: $32.95
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 6.45%
Dividend Per Share: 2.12 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 3.32
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%