Tungray Technologies Inc Class A Ordinary Shares ( TRSG) - Price History
Monthly price history for TRSG (Tungray Technologies Inc Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.62 | $1.62 |
| May 2026 | $1.30 | $1.30 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.16 | $1.16 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.42 | $1.42 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.67 | $1.67 |
| July 2025 | $1.74 | $1.74 |
| June 2025 | $1.63 | $1.63 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $1.72 | $1.72 |
| March 2025 | $1.62 | $1.62 |
| February 2025 | $1.72 | $1.72 |
| January 2025 | $2.02 | $2.02 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.77 | $2.77 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.61 | $2.61 |
| August 2024 | $2.93 | $2.93 |
| July 2024 | $2.81 | $2.81 |
| June 2024 | $3.87 | $3.87 |
| May 2024 | $2.99 | $2.99 |
| April 2024 | $6.88 | $6.88 |
TRSG
Price: $1.62
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 22.60
Exchange: NGM
Sector: Industrials
Industry: Manufacturing - Metal Fabrication
Market Capitalization: 25.5 million