Transuite.Org Inc. ( TRSO) - Price History
Monthly price history for TRSO (Transuite.Org Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $1.70 | $1.70 |
| July 2025 | $3.75 | $3.75 |
| June 2025 | $4 | $4 |
| May 2025 | $2 | $2 |
| April 2025 | $1.85 | $1.85 |
| March 2025 | $1.85 | $1.85 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $1.85 | $1.85 |
| December 2024 | $1.85 | $1.85 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $1.85 | $1.85 |
| June 2024 | $5.50 | $5.50 |
| May 2024 | $5.25 | $5.25 |
| April 2024 | $3 | $3 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
TRSO
Price: $0.22
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -2.67
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.3 million