TransAlta Renewables Inc. dividends

The current dividend payout for stock TransAlta Renewables Inc. (TRSWF) as of Sept. 20, 2021 is 0.76 USD. The current dividend yield for TRSWF as of Sept. 20, 2021 is 0.05%. Average dividend growth rate for stock TransAlta Renewables Inc. (TRSWF) for past three years is 3.43%.

Dividend history for stock TRSWF (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Renewables Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-14 2021-10-29 $0.0783 Upcoming dividend
2021-08-12 2021-08-31 0.063 USD 16.07 USD 16.07 USD
2021-07-14 2021-07-30 0.063 USD (-1.56%) 17.01 USD 17.01 USD
2021-06-14 2021-06-30 0.064 USD (-1.54%) 16.77 USD 16.83 USD
2021-05-13 2021-05-31 0.065 USD (3.17%) 14.97 USD 15.08 USD
2021-04-14 2021-04-30 0.063 USD 16.12 USD 16.32 USD
2021-03-12 2021-03-31 0.063 USD (1.61%) 15.60 USD 15.85 USD
2021-02-11 2021-02-26 0.062 USD 16.60 USD 16.93 USD
2021-01-14 2021-01-29 0.062 USD (1.64%) 16.98 USD 17.38 USD
2020-12-14 2020-12-31 0.061 USD (1.67%) 13.89 USD 14.27 USD
2020-11-12 2020-11-30 0.060 USD 12.62 USD 13.02 USD
2020-10-14 2020-10-30 0.060 USD (1.69%) 13.15 USD 13.63 USD
2020-09-14 2020-09-30 0.059 USD 11.41 USD 11.88 USD
2020-08-13 2020-08-31 0.059 USD (1.72%) 11.30 USD 11.82 USD
2020-07-14 2020-07-31 0.058 USD (1.75%) 9.92 USD 10.43 USD
2020-06-12 2020-06-30 0.057 USD (1.79%) 9.79 USD 10.35 USD
2020-05-14 2020-05-29 0.056 USD 9.36 USD 9.95 USD
2020-04-14 2020-04-30 0.056 USD (-1.75%) 10.08 USD 10.78 USD
2020-03-12 2020-03-31 0.057 USD (-3.39%) 8.19 USD 8.80 USD
2020-02-13 2020-02-28 0.059 USD (-1.67%) 12.26 USD 13.25 USD
2020-01-14 2020-01-31 0.060 USD (1.69%) 11.12 USD 12.06 USD
2019-12-12 2019-12-31 0.059 USD 10.34 USD 11.27 USD
2019-11-14 2019-11-29 0.059 USD 10.10 USD 11.07 USD
2019-10-11 2019-10-31 0.059 USD 9.41 USD 10.38 USD
2019-09-12 2019-09-30 0.059 USD 9.02 USD 10.00 USD
2019-08-14 2019-08-30 0.059 USD (-1.67%) 8.66 USD 9.65 USD
2019-07-12 2019-07-31 0.060 USD (1.69%) 9.64 USD 10.81 USD
2019-06-13 2019-06-28 0.059 USD 9.16 USD 10.33 USD
2019-02-14 0.059 USD 7.97 USD 9.04 USD
2019-01-14 0.059 USD (883.33%) 7.31 USD 8.34 USD
2018-11-14 0.006 USD (-90%) 7.51 USD 8.64 USD
2018-10-12 0.060 USD 7.07 USD 8.14 USD
2018-09-13 0.060 USD 7.99 USD 9.27 USD
2018-08-14 0.060 USD (-1.64%) 7.87 USD 9.19 USD
2018-05-31 0.061 USD 8.08 USD 9.49 USD
2018-04-30 0.061 USD 7.58 USD 8.97 USD
2018-04-02 0.061 USD 7.62 USD 9.07 USD
2018-02-28 0.061 USD (-3.17%) 7.51 USD 9.00 USD
2018-01-31 0.063 USD (1.61%) 8.33 USD 10.05 USD
2017-12-29 0.062 USD (1.64%) 8.73 USD 10.59 USD
2017-11-30 0.061 USD 8.40 USD 10.25 USD
2017-10-31 0.061 USD (-3.17%) 8.73 USD 10.72 USD
2017-09-29 0.063 USD 8.98 USD 11.10 USD
2017-08-30 0.063 USD (8.62%) 9.17 USD 11.39 USD
2017-07-28 0.058 USD (3.57%) 9.37 USD 11.70 USD
2017-06-29 0.056 USD (1.82%) 9.57 USD 12.01 USD
2017-05-30 0.055 USD (1.85%) 9.23 USD 11.64 USD
2017-04-27 0.054 USD (-1.82%) 9.08 USD 11.50 USD
2017-03-30 0.055 USD (-1.79%) 9.32 USD 11.87 USD
2017-02-27 0.056 USD 8.72 USD 11.15 USD
2017-01-30 0.056 USD (3.70%) 8.66 USD 11.13 USD
2016-12-28 0.054 USD (-1.82%) 8.13 USD 10.49 USD
2016-11-29 0.055 USD 7.88 USD 10.23 USD
2016-10-28 0.055 USD (-1.79%) 8.43 USD 11.00 USD
2016-09-29 0.056 USD 8.52 USD 11.19 USD
2016-08-30 0.056 USD 8.25 USD 10.89 USD
2016-07-28 0.056 USD 7.98 USD 10.58 USD
2016-06-29 0.056 USD 7.54 USD 10.05 USD
2016-05-31 0.056 USD (-3.45%) 7.29 USD 9.77 USD
2016-04-28 0.058 USD (3.57%) 7.40 USD 9.97 USD
2016-03-30 0.056 USD (3.70%) 6.97 USD 9.45 USD
2016-02-26 0.054 USD (3.85%) 6.12 USD 8.34 USD
2016-01-28 0.052 USD (1.96%) 5.01 USD 6.88 USD
2015-12-30 0.051 USD (-3.77%) 5.48 USD 7.58 USD
2015-11-27 0.053 USD 5.35 USD 7.45 USD
2015-10-29 0.053 USD (1.92%) 5.56 USD 7.80 USD
2015-09-29 0.052 USD (-1.89%) 5.31 USD 7.50 USD
2015-08-28 0.053 USD (-1.85%) 5.89 USD 8.37 USD
2015-07-30 0.054 USD (-5.26%) 6.56 USD 9.39 USD
2015-06-29 0.057 USD 6.95 USD 10.00 USD

TRSWF

Price: 15.61USD

52 week range price:
11.69
19.20

Dividend Yield: 0.05%

5-year range yield:
0.05%
9.08%

Forward Dividend Yield: 4.84%

Payout Ratio: 191.20%

Payout Ratio Range:
185.13%
197.27%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.40 USD

Future Ex-Dividend Date: Oct. 14, 2021

P/E Ratio: 56.67

Exchange: PNK

Sector: Utilities

Industry: Utilities—Renewable

Volume: 3000

Ebitda: -

Market Capitalization: 4.3 billion

Average Dividend Frequency: 10

Years Paying Dividends: 7

DGR3: 3.43%

DGR5: 3.93%

Links: