TransAlta Renewables Inc. dividends
Stock symbol TRSWF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TransAlta Renewables Inc. (TRSWF) as of April 23, 2024 is 0.06 USD. The forward dividend yield for TRSWF as of April 23, 2024 is 7.37%. Average dividend growth rate for stock TransAlta Renewables Inc. (TRSWF) for past three years is -2.12%.
Dividend history for stock TRSWF (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Renewables Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-14 | 2023-09-29 | 0.0575 USD (-2.54%) | 10.06 USD | 10.06 USD |
| 2023-08-14 | 2023-08-31 | 0.0590 USD | 10.06 USD | 10.06 USD |
| 2023-07-13 | 2023-07-31 | 0.0590 USD | 10.15 USD | 10.15 USD |
| 2023-06-14 | 2023-06-30 | 0.0590 USD (1.72%) | 8.90 USD | 8.95 USD |
| 2023-05-12 | 2023-05-31 | 0.0580 USD | 8.74 USD | 8.85 USD |
| 2023-04-13 | 2023-04-28 | 0.0580 USD (1.75%) | 9.29 USD | 9.47 USD |
| 2023-03-14 | 2023-03-31 | 0.0570 USD (-3.39%) | 8.46 USD | 8.67 USD |
| 2023-02-14 | 2023-02-28 | 0.0590 USD (1.72%) | 8.76 USD | 9.04 USD |
| 2023-01-12 | 2023-01-31 | 0.0580 USD | 8.58 USD | 8.91 USD |
| 2022-12-14 | 2022-12-30 | 0.0580 USD (-1.69%) | 10.18 USD | 10.64 USD |
| 2022-11-14 | 2022-11-30 | 0.0590 USD (3.51%) | 10.11 USD | 10.63 USD |
| 2022-10-13 | 2022-10-31 | 0.0570 USD (-3.39%) | 8.93 USD | 9.44 USD |
| 2022-09-14 | 2022-09-29 | 0.0590 USD (-3.28%) | 12.01 USD | 12.77 USD |
| 2022-08-12 | 2022-08-31 | 0.0610 USD (1.67%) | 13.20 USD | 14.10 USD |
| 2022-07-14 | 2022-07-29 | 0.0600 USD (-1.64%) | 12.03 USD | 12.91 USD |
| 2022-06-14 | 2022-06-30 | 0.0610 USD (1.67%) | 11.62 USD | 12.53 USD |
| 2022-05-12 | 2022-05-31 | 0.0600 USD (-3.23%) | 12.26 USD | 13.28 USD |
| 2022-04-13 | 2022-04-29 | 0.0620 USD (-20.85%) | 13.64 USD | 14.84 USD |
| 2022-03-14 | 2022-03-31 | 0.0783 USD (26.34%) | 13.98 USD | 13.98 USD |
| 2022-02-14 | 2022-02-28 | 0.0620 USD (-1.59%) | 12.17 USD | 13.30 USD |
| 2022-01-13 | 2022-01-31 | 0.0630 USD (3.28%) | 12.25 USD | 13.45 USD |
| 2021-12-14 | 2021-12-31 | 0.0610 USD (-1.61%) | 12.94 USD | 14.27 USD |
| 2021-11-12 | 2021-11-30 | 0.0620 USD (-1.59%) | 13.71 USD | 15.18 USD |
| 2021-10-14 | 2021-10-29 | 0.0630 USD (1.61%) | 13.98 USD | 15.54 USD |
| 2021-09-14 | 2021-09-30 | 0.0620 USD (-1.59%) | 13.95 USD | 15.57 USD |
| 2021-08-12 | 2021-08-31 | 0.0630 USD | 14.34 USD | 16.07 USD |
| 2021-07-14 | 2021-07-30 | 0.0630 USD (-1.56%) | 15.12 USD | 17.01 USD |
| 2021-06-14 | 2021-06-30 | 0.0640 USD (-1.54%) | 14.90 USD | 16.83 USD |
| 2021-05-13 | 2021-05-31 | 0.0650 USD (3.17%) | 13.30 USD | 15.08 USD |
| 2021-04-14 | 2021-04-30 | 0.0630 USD | 14.33 USD | 16.32 USD |
| 2021-03-12 | 2021-03-31 | 0.0630 USD (1.61%) | 13.87 USD | 15.85 USD |
| 2021-02-11 | 2021-02-26 | 0.0620 USD | 14.75 USD | 16.93 USD |
| 2021-01-14 | 2021-01-29 | 0.0620 USD (1.64%) | 15.09 USD | 17.38 USD |
| 2020-12-14 | 2020-12-31 | 0.0610 USD (1.67%) | 12.35 USD | 14.27 USD |
| 2020-11-12 | 2020-11-30 | 0.0600 USD | 11.22 USD | 13.02 USD |
| 2020-10-14 | 2020-10-30 | 0.0600 USD (1.69%) | 11.68 USD | 13.63 USD |
| 2020-09-14 | 2020-09-30 | 0.0590 USD | 10.14 USD | 11.88 USD |
| 2020-08-13 | 2020-08-31 | 0.0590 USD (1.72%) | 10.04 USD | 11.82 USD |
| 2020-07-14 | 2020-07-31 | 0.0580 USD (1.75%) | 8.81 USD | 10.43 USD |
| 2020-06-12 | 2020-06-30 | 0.0570 USD (1.79%) | 8.70 USD | 10.35 USD |
| 2020-05-14 | 2020-05-29 | 0.0560 USD | 8.32 USD | 9.95 USD |
| 2020-04-14 | 2020-04-30 | 0.0560 USD (-1.75%) | 8.96 USD | 10.78 USD |
| 2020-03-12 | 2020-03-31 | 0.0570 USD (-3.39%) | 7.28 USD | 8.80 USD |
| 2020-02-13 | 2020-02-28 | 0.0590 USD (-1.67%) | 10.90 USD | 13.25 USD |
| 2020-01-14 | 2020-01-31 | 0.0600 USD (1.69%) | 9.88 USD | 12.06 USD |
| 2019-12-12 | 2019-12-31 | 0.0590 USD | 9.19 USD | 11.27 USD |
| 2019-11-14 | 2019-11-29 | 0.0590 USD | 8.97 USD | 11.07 USD |
| 2019-10-11 | 2019-10-31 | 0.0590 USD | 8.37 USD | 10.38 USD |
| 2019-09-12 | 2019-09-30 | 0.0590 USD | 8.02 USD | 10.00 USD |
| 2019-08-14 | 2019-08-30 | 0.0590 USD (-1.67%) | 7.69 USD | 9.65 USD |
| 2019-07-12 | 2019-07-31 | 0.0600 USD (1.69%) | 8.56 USD | 10.81 USD |
| 2019-06-13 | 2019-06-28 | 0.0590 USD (-24.68%) | 8.14 USD | 10.33 USD |
| 2019-05-14 | 2019-05-31 | 0.0783 USD | 8.29 USD | 10.21 USD |
| 2019-04-12 | 2019-04-30 | 0.0783 USD | 8.34 USD | 10.35 USD |
| 2019-03-14 | 2019-03-29 | 0.0783 USD (32.76%) | 7.85 USD | 9.82 USD |
| 2019-02-14 | 2019-02-28 | 0.0590 USD | 7.08 USD | 9.04 USD |
| 2019-01-14 | 2019-01-31 | 0.0590 USD (-24.68%) | 6.49 USD | 8.34 USD |
| 2018-12-13 | 2018-12-31 | 0.0783 USD (1205.50%) | 6.36 USD | 8.16 USD |
| 2018-11-14 | 2018-11-30 | 0.0060 USD (-92.34%) | 6.68 USD | 8.64 USD |
| 2018-10-15 | 0.0783 USD (30.55%) | 6.25 USD | 8.18 USD | |
| 2018-10-12 | 2018-10-31 | 0.0600 USD | 6.28 USD | 8.14 USD |
| 2018-09-13 | 2018-09-28 | 0.0600 USD | 7.10 USD | 9.27 USD |
| 2018-08-14 | 2018-08-31 | 0.0600 USD (-23.40%) | 7.00 USD | 9.19 USD |
| 2018-07-12 | 2018-07-31 | 0.0783 USD (28.41%) | 7.06 USD | 9.58 USD |
| 2018-05-31 | 2018-06-29 | 0.0610 USD | 7.18 USD | 9.49 USD |
| 2018-04-30 | 2018-05-31 | 0.0610 USD | 6.74 USD | 8.97 USD |
| 2018-04-02 | 2018-04-30 | 0.0610 USD | 6.77 USD | 9.07 USD |
| 2018-02-28 | 2018-03-29 | 0.0610 USD (-3.17%) | 6.68 USD | 9.00 USD |
| 2018-01-31 | 2018-02-28 | 0.0630 USD (1.61%) | 7.41 USD | 10.05 USD |
| 2017-12-29 | 2018-01-31 | 0.0620 USD (1.64%) | 7.75 USD | 10.59 USD |
| 2017-11-30 | 2017-12-29 | 0.0610 USD | 7.46 USD | 10.25 USD |
| 2017-10-31 | 2017-11-30 | 0.0610 USD (-3.17%) | 7.76 USD | 10.72 USD |
| 2017-09-29 | 2017-10-31 | 0.0630 USD | 7.98 USD | 11.10 USD |
| 2017-08-30 | 2017-09-29 | 0.0630 USD (8.62%) | 8.15 USD | 11.39 USD |
| 2017-07-28 | 2017-08-31 | 0.0580 USD (-20.91%) | 8.33 USD | 11.70 USD |
| 2017-06-30 | 2017-07-31 | 0.0733 USD (30.95%) | 8.07 USD | 12.01 USD |
| 2017-06-29 | 2017-07-31 | 0.0560 USD (1.82%) | 8.50 USD | 12.01 USD |
| 2017-05-30 | 2017-06-30 | 0.0550 USD (1.85%) | 8.20 USD | 11.64 USD |
| 2017-04-27 | 2017-05-31 | 0.0540 USD (-1.82%) | 8.07 USD | 11.50 USD |
| 2017-03-30 | 2017-04-28 | 0.0550 USD (-1.79%) | 8.28 USD | 11.87 USD |
| 2017-02-27 | 2017-03-31 | 0.0560 USD | 7.75 USD | 11.15 USD |
| 2017-01-30 | 2017-02-28 | 0.0560 USD (3.70%) | 7.69 USD | 11.13 USD |
| 2016-12-28 | 2017-01-31 | 0.0540 USD (-1.82%) | 7.22 USD | 10.49 USD |
| 2016-11-29 | 2016-12-30 | 0.0550 USD | 7.00 USD | 10.23 USD |
| 2016-10-28 | 2016-11-30 | 0.0550 USD (-1.79%) | 7.49 USD | 11.00 USD |
| 2016-09-29 | 2016-10-31 | 0.0560 USD | 7.58 USD | 11.19 USD |
| 2016-08-30 | 2016-09-30 | 0.0560 USD | 7.34 USD | 10.89 USD |
| 2016-07-28 | 2016-08-31 | 0.0560 USD | 7.09 USD | 10.58 USD |
| 2016-06-29 | 2016-07-29 | 0.0560 USD | 6.70 USD | 10.05 USD |
| 2016-05-31 | 2016-06-30 | 0.0560 USD (-0.18%) | 6.48 USD | 9.77 USD |
| 2016-05-30 | 2016-06-30 | 0.0561 USD (-3.28%) | 6.56 USD | 9.77 USD |
| 2016-04-28 | 2016-05-31 | 0.0580 USD (3.57%) | 6.58 USD | 9.97 USD |
| 2016-03-30 | 2016-04-29 | 0.0560 USD (3.70%) | 6.19 USD | 9.45 USD |
| 2016-02-26 | 2016-03-31 | 0.0540 USD (3.85%) | 5.44 USD | 8.34 USD |
| 2016-01-28 | 2016-02-29 | 0.0520 USD (1.96%) | 4.45 USD | 6.88 USD |
| 2015-12-30 | 2016-01-29 | 0.0510 USD (-3.77%) | 4.87 USD | 7.58 USD |
| 2015-11-27 | 2015-12-31 | 0.0530 USD | 4.75 USD | 7.45 USD |
| 2015-10-29 | 2015-11-30 | 0.0530 USD (1.92%) | 4.94 USD | 7.80 USD |
| 2015-09-29 | 2015-10-30 | 0.0520 USD (-1.89%) | 4.72 USD | 7.50 USD |
| 2015-08-28 | 2015-09-30 | 0.0530 USD (-24.29%) | 5.23 USD | 8.37 USD |
| 2015-07-31 | 2015-08-31 | 0.0700 USD (29.63%) | 5.46 USD | 9.55 USD |
| 2015-07-30 | 2015-08-31 | 0.0540 USD (-22.86%) | 5.83 USD | 9.39 USD |
| 2015-06-30 | 2015-07-31 | 0.0700 USD (22.81%) | 5.58 USD | 9.89 USD |
| 2015-06-29 | 2015-07-31 | 0.0570 USD (1.60%) | 6.18 USD | 10.00 USD |
| 2015-05-28 | 2015-06-30 | 0.0561 USD (4.47%) | 10.06 USD | 10.06 USD |
| 2015-04-29 | 2015-05-29 | 0.0537 USD (6.13%) | 10.06 USD | 10.06 USD |
| 2015-03-30 | 2015-04-30 | 0.0506 USD (-1.56%) | 10.06 USD | 10.06 USD |
| 2015-02-26 | 2015-03-31 | 0.0514 USD (0.78%) | 10.06 USD | 10.06 USD |
| 2015-01-29 | 2015-02-27 | 0.0510 USD (-7.78%) | 10.06 USD | 10.06 USD |
| 2014-12-30 | 2015-01-30 | 0.0553 USD (-2.47%) | 10.06 USD | 10.06 USD |
| 2014-11-27 | 2014-12-31 | 0.0567 USD (-1.05%) | 10.06 USD | 10.06 USD |
| 2014-10-30 | 2014-11-28 | 0.0573 USD (-0.52%) | 10.06 USD | 10.06 USD |
| 2014-09-29 | 2014-10-31 | 0.0576 USD (-2.54%) | 10.06 USD | 10.06 USD |
| 2014-08-28 | 2014-09-30 | 0.0591 USD (0.51%) | 10.06 USD | 10.06 USD |
| 2014-07-30 | 2014-08-29 | 0.0588 USD (-2.16%) | 10.06 USD | 10.06 USD |
| 2014-06-27 | 2014-07-31 | 0.0601 USD (1.52%) | 10.06 USD | 10.06 USD |
| 2014-05-29 | 2014-06-30 | 0.0592 USD (1.20%) | 10.06 USD | 10.06 USD |
| 2014-04-29 | 2014-05-30 | 0.0585 USD (0.86%) | 10.06 USD | 10.06 USD |
| 2014-03-28 | 2014-04-30 | 0.0580 USD (0.69%) | 10.06 USD | 10.06 USD |
| 2014-02-27 | 2014-03-28 | 0.0576 USD (0.35%) | 10.06 USD | 10.06 USD |
| 2014-01-30 | 2014-02-28 | 0.0574 USD (-2.05%) | 10.06 USD | 10.06 USD |
| 2013-12-30 | 2014-01-31 | 0.0586 USD (-0.68%) | 10.06 USD | 10.06 USD |
| 2013-11-28 | 2013-12-31 | 0.0590 USD (-1.34%) | 10.06 USD | 10.06 USD |
| 2013-10-30 | 2013-11-29 | 0.0598 USD | 10.06 USD | 10.06 USD |
TRSWF
Price: $9.15
52 week price:
Dividend Yield: 6.80%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 174.51%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 44.06
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.12%
DGR5: 0.61%