TransAlta Renewables Inc. (TRSWF) Dividends
Stock symbol TRSWF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for TRSWF as of June 4, 2026 is 7.37%. Average dividend growth rate for stock TransAlta Renewables Inc. (TRSWF) for past three years is -2.12%.
Dividend history for stock TRSWF (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
TransAlta Renewables Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-14 | 2023-09-29 | 0.0575 USD (-2.54%) | 10.06 USD | 10.06 USD |
| 2023-08-14 | 2023-08-31 | 0.0590 USD | 10.06 USD | 10.06 USD |
| 2023-07-13 | 2023-07-31 | 0.0590 USD | 10.15 USD | 10.15 USD |
| 2023-06-14 | 2023-06-30 | 0.0590 USD (1.72%) | 8.90 USD | 8.95 USD |
| 2023-05-12 | 2023-05-31 | 0.0580 USD | 8.74 USD | 8.85 USD |
| 2023-04-13 | 2023-04-28 | 0.0580 USD (1.75%) | 9.29 USD | 9.47 USD |
| 2023-03-14 | 2023-03-31 | 0.0570 USD (-3.39%) | 8.46 USD | 8.67 USD |
| 2023-02-14 | 2023-02-28 | 0.0590 USD (1.72%) | 8.76 USD | 9.04 USD |
| 2023-01-12 | 2023-01-31 | 0.0580 USD | 8.58 USD | 8.91 USD |
| 2022-12-14 | 2022-12-30 | 0.0580 USD (-1.69%) | 10.18 USD | 10.64 USD |
| 2022-11-14 | 2022-11-30 | 0.0590 USD (3.51%) | 10.11 USD | 10.63 USD |
| 2022-10-13 | 2022-10-31 | 0.0570 USD (-3.39%) | 8.93 USD | 9.44 USD |
| 2022-09-14 | 2022-09-29 | 0.0590 USD (-3.28%) | 12.01 USD | 12.77 USD |
| 2022-08-12 | 2022-08-31 | 0.0610 USD (1.67%) | 13.20 USD | 14.10 USD |
| 2022-07-14 | 2022-07-29 | 0.0600 USD (-1.64%) | 12.03 USD | 12.91 USD |
| 2022-06-14 | 2022-06-30 | 0.0610 USD (1.67%) | 11.62 USD | 12.53 USD |
| 2022-05-12 | 2022-05-31 | 0.0600 USD (-3.23%) | 12.26 USD | 13.28 USD |
| 2022-04-13 | 2022-04-29 | 0.0620 USD (-20.85%) | 13.64 USD | 14.84 USD |
| 2022-03-14 | 2022-03-31 | 0.0783 USD (26.34%) | 13.98 USD | 13.98 USD |
| 2022-02-14 | 2022-02-28 | 0.0620 USD (-1.59%) | 12.17 USD | 13.30 USD |
| 2022-01-13 | 2022-01-31 | 0.0630 USD (3.28%) | 12.25 USD | 13.45 USD |
| 2021-12-14 | 2021-12-31 | 0.0610 USD (-1.61%) | 12.94 USD | 14.27 USD |
| 2021-11-12 | 2021-11-30 | 0.0620 USD (-1.59%) | 13.71 USD | 15.18 USD |
| 2021-10-14 | 2021-10-29 | 0.0630 USD (1.61%) | 13.98 USD | 15.54 USD |
| 2021-09-14 | 2021-09-30 | 0.0620 USD (-1.59%) | 13.95 USD | 15.57 USD |
| 2021-08-12 | 2021-08-31 | 0.0630 USD | 14.34 USD | 16.07 USD |
| 2021-07-14 | 2021-07-30 | 0.0630 USD (-1.56%) | 15.12 USD | 17.01 USD |
| 2021-06-14 | 2021-06-30 | 0.0640 USD (-1.54%) | 14.90 USD | 16.83 USD |
| 2021-05-13 | 2021-05-31 | 0.0650 USD (3.17%) | 13.30 USD | 15.08 USD |
| 2021-04-14 | 2021-04-30 | 0.0630 USD | 14.33 USD | 16.32 USD |
| 2021-03-12 | 2021-03-31 | 0.0630 USD (1.61%) | 13.87 USD | 15.85 USD |
| 2021-02-11 | 2021-02-26 | 0.0620 USD | 14.75 USD | 16.93 USD |
| 2021-01-14 | 2021-01-29 | 0.0620 USD (1.64%) | 15.09 USD | 17.38 USD |
| 2020-12-14 | 2020-12-31 | 0.0610 USD (1.67%) | 12.35 USD | 14.27 USD |
| 2020-11-12 | 2020-11-30 | 0.0600 USD | 11.22 USD | 13.02 USD |
| 2020-10-14 | 2020-10-30 | 0.0600 USD (1.69%) | 11.68 USD | 13.63 USD |
| 2020-09-14 | 2020-09-30 | 0.0590 USD | 10.14 USD | 11.88 USD |
| 2020-08-13 | 2020-08-31 | 0.0590 USD (1.72%) | 10.04 USD | 11.82 USD |
| 2020-07-14 | 2020-07-31 | 0.0580 USD (1.75%) | 8.81 USD | 10.43 USD |
| 2020-06-12 | 2020-06-30 | 0.0570 USD (1.79%) | 8.70 USD | 10.35 USD |
| 2020-05-14 | 2020-05-29 | 0.0560 USD | 8.32 USD | 9.95 USD |
| 2020-04-14 | 2020-04-30 | 0.0560 USD (-1.75%) | 8.96 USD | 10.78 USD |
| 2020-03-12 | 2020-03-31 | 0.0570 USD (-3.39%) | 7.28 USD | 8.80 USD |
| 2020-02-13 | 2020-02-28 | 0.0590 USD (-1.67%) | 10.90 USD | 13.25 USD |
| 2020-01-14 | 2020-01-31 | 0.0600 USD (1.69%) | 9.88 USD | 12.06 USD |
| 2019-12-12 | 2019-12-31 | 0.0590 USD | 9.19 USD | 11.27 USD |
| 2019-11-14 | 2019-11-29 | 0.0590 USD | 8.97 USD | 11.07 USD |
| 2019-10-11 | 2019-10-31 | 0.0590 USD | 8.37 USD | 10.38 USD |
| 2019-09-12 | 2019-09-30 | 0.0590 USD | 8.02 USD | 10.00 USD |
| 2019-08-14 | 2019-08-30 | 0.0590 USD (-1.67%) | 7.69 USD | 9.65 USD |
| 2019-07-12 | 2019-07-31 | 0.0600 USD (1.69%) | 8.56 USD | 10.81 USD |
| 2019-06-13 | 2019-06-28 | 0.0590 USD (-24.68%) | 8.14 USD | 10.33 USD |
| 2019-05-14 | 2019-05-31 | 0.0783 USD | 8.29 USD | 10.21 USD |
| 2019-04-12 | 2019-04-30 | 0.0783 USD | 8.34 USD | 10.35 USD |
| 2019-03-14 | 2019-03-29 | 0.0783 USD (32.76%) | 7.85 USD | 9.82 USD |
| 2019-02-14 | 2019-02-28 | 0.0590 USD | 7.08 USD | 9.04 USD |
| 2019-01-14 | 2019-01-31 | 0.0590 USD (-24.68%) | 6.49 USD | 8.34 USD |
| 2018-12-13 | 2018-12-31 | 0.0783 USD (1205.50%) | 6.36 USD | 8.16 USD |
| 2018-11-14 | 2018-11-30 | 0.0060 USD (-92.34%) | 6.68 USD | 8.64 USD |
| 2018-10-15 | 0.0783 USD (30.55%) | 6.25 USD | 8.18 USD | |
| 2018-10-12 | 2018-10-31 | 0.0600 USD | 6.28 USD | 8.14 USD |
| 2018-09-13 | 2018-09-28 | 0.0600 USD | 7.10 USD | 9.27 USD |
| 2018-08-14 | 2018-08-31 | 0.0600 USD (-23.40%) | 7.00 USD | 9.19 USD |
| 2018-07-12 | 2018-07-31 | 0.0783 USD (28.41%) | 7.06 USD | 9.58 USD |
| 2018-05-31 | 2018-06-29 | 0.0610 USD | 7.18 USD | 9.49 USD |
| 2018-04-30 | 2018-05-31 | 0.0610 USD | 6.74 USD | 8.97 USD |
| 2018-04-02 | 2018-04-30 | 0.0610 USD | 6.77 USD | 9.07 USD |
| 2018-02-28 | 2018-03-29 | 0.0610 USD (-3.17%) | 6.68 USD | 9.00 USD |
| 2018-01-31 | 2018-02-28 | 0.0630 USD (1.61%) | 7.41 USD | 10.05 USD |
| 2017-12-29 | 2018-01-31 | 0.0620 USD (1.64%) | 7.75 USD | 10.59 USD |
| 2017-11-30 | 2017-12-29 | 0.0610 USD | 7.46 USD | 10.25 USD |
| 2017-10-31 | 2017-11-30 | 0.0610 USD (-3.17%) | 7.76 USD | 10.72 USD |
| 2017-09-29 | 2017-10-31 | 0.0630 USD | 7.98 USD | 11.10 USD |
| 2017-08-30 | 2017-09-29 | 0.0630 USD (8.62%) | 8.15 USD | 11.39 USD |
| 2017-07-28 | 2017-08-31 | 0.0580 USD (-20.91%) | 8.33 USD | 11.70 USD |
| 2017-06-30 | 2017-07-31 | 0.0733 USD (30.95%) | 8.07 USD | 12.01 USD |
| 2017-06-29 | 2017-07-31 | 0.0560 USD (1.82%) | 8.50 USD | 12.01 USD |
| 2017-05-30 | 2017-06-30 | 0.0550 USD (1.85%) | 8.20 USD | 11.64 USD |
| 2017-04-27 | 2017-05-31 | 0.0540 USD (-1.82%) | 8.07 USD | 11.50 USD |
| 2017-03-30 | 2017-04-28 | 0.0550 USD (-1.79%) | 8.28 USD | 11.87 USD |
| 2017-02-27 | 2017-03-31 | 0.0560 USD | 7.75 USD | 11.15 USD |
| 2017-01-30 | 2017-02-28 | 0.0560 USD (3.70%) | 7.69 USD | 11.13 USD |
| 2016-12-28 | 2017-01-31 | 0.0540 USD (-1.82%) | 7.22 USD | 10.49 USD |
| 2016-11-29 | 2016-12-30 | 0.0550 USD | 7.00 USD | 10.23 USD |
| 2016-10-28 | 2016-11-30 | 0.0550 USD (-1.79%) | 7.49 USD | 11.00 USD |
| 2016-09-29 | 2016-10-31 | 0.0560 USD | 7.58 USD | 11.19 USD |
| 2016-08-30 | 2016-09-30 | 0.0560 USD | 7.34 USD | 10.89 USD |
| 2016-07-28 | 2016-08-31 | 0.0560 USD | 7.09 USD | 10.58 USD |
| 2016-06-29 | 2016-07-29 | 0.0560 USD | 6.70 USD | 10.05 USD |
| 2016-05-31 | 2016-06-30 | 0.0560 USD (-0.18%) | 6.48 USD | 9.77 USD |
| 2016-05-30 | 2016-06-30 | 0.0561 USD (-3.28%) | 6.56 USD | 9.77 USD |
| 2016-04-28 | 2016-05-31 | 0.0580 USD (3.57%) | 6.58 USD | 9.97 USD |
| 2016-03-30 | 2016-04-29 | 0.0560 USD (3.70%) | 6.19 USD | 9.45 USD |
| 2016-02-26 | 2016-03-31 | 0.0540 USD (3.85%) | 5.44 USD | 8.34 USD |
| 2016-01-28 | 2016-02-29 | 0.0520 USD (1.96%) | 4.45 USD | 6.88 USD |
| 2015-12-30 | 2016-01-29 | 0.0510 USD (-3.77%) | 4.87 USD | 7.58 USD |
| 2015-11-27 | 2015-12-31 | 0.0530 USD | 4.75 USD | 7.45 USD |
| 2015-10-29 | 2015-11-30 | 0.0530 USD (1.92%) | 4.94 USD | 7.80 USD |
| 2015-09-29 | 2015-10-30 | 0.0520 USD (-1.89%) | 4.72 USD | 7.50 USD |
| 2015-08-28 | 2015-09-30 | 0.0530 USD (-24.29%) | 5.23 USD | 8.37 USD |
| 2015-07-31 | 2015-08-31 | 0.0700 USD (29.63%) | 5.46 USD | 9.55 USD |
| 2015-07-30 | 2015-08-31 | 0.0540 USD (-22.86%) | 5.83 USD | 9.39 USD |
| 2015-06-30 | 2015-07-31 | 0.0700 USD (22.81%) | 5.58 USD | 9.89 USD |
| 2015-06-29 | 2015-07-31 | 0.0570 USD (1.60%) | 6.18 USD | 10.00 USD |
| 2015-05-28 | 2015-06-30 | 0.0561 USD (4.47%) | 10.06 USD | 10.06 USD |
| 2015-04-29 | 2015-05-29 | 0.0537 USD (6.13%) | 10.06 USD | 10.06 USD |
| 2015-03-30 | 2015-04-30 | 0.0506 USD (-1.56%) | 10.06 USD | 10.06 USD |
| 2015-02-26 | 2015-03-31 | 0.0514 USD (0.78%) | 10.06 USD | 10.06 USD |
| 2015-01-29 | 2015-02-27 | 0.0510 USD (-7.78%) | 10.06 USD | 10.06 USD |
| 2014-12-30 | 2015-01-30 | 0.0553 USD (-2.47%) | 10.06 USD | 10.06 USD |
| 2014-11-27 | 2014-12-31 | 0.0567 USD (-1.05%) | 10.06 USD | 10.06 USD |
| 2014-10-30 | 2014-11-28 | 0.0573 USD (-0.52%) | 10.06 USD | 10.06 USD |
| 2014-09-29 | 2014-10-31 | 0.0576 USD (-2.54%) | 10.06 USD | 10.06 USD |
| 2014-08-28 | 2014-09-30 | 0.0591 USD (0.51%) | 10.06 USD | 10.06 USD |
| 2014-07-30 | 2014-08-29 | 0.0588 USD (-2.16%) | 10.06 USD | 10.06 USD |
| 2014-06-27 | 2014-07-31 | 0.0601 USD (1.52%) | 10.06 USD | 10.06 USD |
| 2014-05-29 | 2014-06-30 | 0.0592 USD (1.20%) | 10.06 USD | 10.06 USD |
| 2014-04-29 | 2014-05-30 | 0.0585 USD (0.86%) | 10.06 USD | 10.06 USD |
| 2014-03-28 | 2014-04-30 | 0.0580 USD (0.69%) | 10.06 USD | 10.06 USD |
| 2014-02-27 | 2014-03-28 | 0.0576 USD (0.35%) | 10.06 USD | 10.06 USD |
| 2014-01-30 | 2014-02-28 | 0.0574 USD (-2.05%) | 10.06 USD | 10.06 USD |
| 2013-12-30 | 2014-01-31 | 0.0586 USD (-0.68%) | 10.06 USD | 10.06 USD |
| 2013-11-28 | 2013-12-31 | 0.0590 USD (-1.34%) | 10.06 USD | 10.06 USD |
| 2013-10-30 | 2013-11-29 | 0.0598 USD | 10.06 USD | 10.06 USD |
TRSWF
Price: $9.15
52 week price:
Dividend Yield: 6.80%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 174.51%
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 44.06
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Canada
Volume: 1300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.12%
DGR5: 0.61%