TransAlta Renewables Inc. dividends

Last dividend for TransAlta Renewables Inc. (TRSWF) as of June 23, 2024 is 0.06 USD. The forward dividend yield for TRSWF as of June 23, 2024 is 7.37%. Average dividend growth rate for stock TransAlta Renewables Inc. (TRSWF) for past three years is -2.12%.

Dividend history for stock TRSWF (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Renewables Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-14 2023-09-29 0.0575 USD (-2.54%) 10.06 USD 10.06 USD
2023-08-14 2023-08-31 0.0590 USD 10.06 USD 10.06 USD
2023-07-13 2023-07-31 0.0590 USD 10.15 USD 10.15 USD
2023-06-14 2023-06-30 0.0590 USD (1.72%) 8.90 USD 8.95 USD
2023-05-12 2023-05-31 0.0580 USD 8.74 USD 8.85 USD
2023-04-13 2023-04-28 0.0580 USD (1.75%) 9.29 USD 9.47 USD
2023-03-14 2023-03-31 0.0570 USD (-3.39%) 8.46 USD 8.67 USD
2023-02-14 2023-02-28 0.0590 USD (1.72%) 8.76 USD 9.04 USD
2023-01-12 2023-01-31 0.0580 USD 8.58 USD 8.91 USD
2022-12-14 2022-12-30 0.0580 USD (-1.69%) 10.18 USD 10.64 USD
2022-11-14 2022-11-30 0.0590 USD (3.51%) 10.11 USD 10.63 USD
2022-10-13 2022-10-31 0.0570 USD (-3.39%) 8.93 USD 9.44 USD
2022-09-14 2022-09-29 0.0590 USD (-3.28%) 12.01 USD 12.77 USD
2022-08-12 2022-08-31 0.0610 USD (1.67%) 13.20 USD 14.10 USD
2022-07-14 2022-07-29 0.0600 USD (-1.64%) 12.03 USD 12.91 USD
2022-06-14 2022-06-30 0.0610 USD (1.67%) 11.62 USD 12.53 USD
2022-05-12 2022-05-31 0.0600 USD (-3.23%) 12.26 USD 13.28 USD
2022-04-13 2022-04-29 0.0620 USD (-20.85%) 13.64 USD 14.84 USD
2022-03-14 2022-03-31 0.0783 USD (26.34%) 13.98 USD 13.98 USD
2022-02-14 2022-02-28 0.0620 USD (-1.59%) 12.17 USD 13.30 USD
2022-01-13 2022-01-31 0.0630 USD (3.28%) 12.25 USD 13.45 USD
2021-12-14 2021-12-31 0.0610 USD (-1.61%) 12.94 USD 14.27 USD
2021-11-12 2021-11-30 0.0620 USD (-1.59%) 13.71 USD 15.18 USD
2021-10-14 2021-10-29 0.0630 USD (1.61%) 13.98 USD 15.54 USD
2021-09-14 2021-09-30 0.0620 USD (-1.59%) 13.95 USD 15.57 USD
2021-08-12 2021-08-31 0.0630 USD 14.34 USD 16.07 USD
2021-07-14 2021-07-30 0.0630 USD (-1.56%) 15.12 USD 17.01 USD
2021-06-14 2021-06-30 0.0640 USD (-1.54%) 14.90 USD 16.83 USD
2021-05-13 2021-05-31 0.0650 USD (3.17%) 13.30 USD 15.08 USD
2021-04-14 2021-04-30 0.0630 USD 14.33 USD 16.32 USD
2021-03-12 2021-03-31 0.0630 USD (1.61%) 13.87 USD 15.85 USD
2021-02-11 2021-02-26 0.0620 USD 14.75 USD 16.93 USD
2021-01-14 2021-01-29 0.0620 USD (1.64%) 15.09 USD 17.38 USD
2020-12-14 2020-12-31 0.0610 USD (1.67%) 12.35 USD 14.27 USD
2020-11-12 2020-11-30 0.0600 USD 11.22 USD 13.02 USD
2020-10-14 2020-10-30 0.0600 USD (1.69%) 11.68 USD 13.63 USD
2020-09-14 2020-09-30 0.0590 USD 10.14 USD 11.88 USD
2020-08-13 2020-08-31 0.0590 USD (1.72%) 10.04 USD 11.82 USD
2020-07-14 2020-07-31 0.0580 USD (1.75%) 8.81 USD 10.43 USD
2020-06-12 2020-06-30 0.0570 USD (1.79%) 8.70 USD 10.35 USD
2020-05-14 2020-05-29 0.0560 USD 8.32 USD 9.95 USD
2020-04-14 2020-04-30 0.0560 USD (-1.75%) 8.96 USD 10.78 USD
2020-03-12 2020-03-31 0.0570 USD (-3.39%) 7.28 USD 8.80 USD
2020-02-13 2020-02-28 0.0590 USD (-1.67%) 10.90 USD 13.25 USD
2020-01-14 2020-01-31 0.0600 USD (1.69%) 9.88 USD 12.06 USD
2019-12-12 2019-12-31 0.0590 USD 9.19 USD 11.27 USD
2019-11-14 2019-11-29 0.0590 USD 8.97 USD 11.07 USD
2019-10-11 2019-10-31 0.0590 USD 8.37 USD 10.38 USD
2019-09-12 2019-09-30 0.0590 USD 8.02 USD 10.00 USD
2019-08-14 2019-08-30 0.0590 USD (-1.67%) 7.69 USD 9.65 USD
2019-07-12 2019-07-31 0.0600 USD (1.69%) 8.56 USD 10.81 USD
2019-06-13 2019-06-28 0.0590 USD (-24.68%) 8.14 USD 10.33 USD
2019-05-14 2019-05-31 0.0783 USD 8.29 USD 10.21 USD
2019-04-12 2019-04-30 0.0783 USD 8.34 USD 10.35 USD
2019-03-14 2019-03-29 0.0783 USD (32.76%) 7.85 USD 9.82 USD
2019-02-14 2019-02-28 0.0590 USD 7.08 USD 9.04 USD
2019-01-14 2019-01-31 0.0590 USD (-24.68%) 6.49 USD 8.34 USD
2018-12-13 2018-12-31 0.0783 USD (1205.50%) 6.36 USD 8.16 USD
2018-11-14 2018-11-30 0.0060 USD (-92.34%) 6.68 USD 8.64 USD
2018-10-15 0.0783 USD (30.55%) 6.25 USD 8.18 USD
2018-10-12 2018-10-31 0.0600 USD 6.28 USD 8.14 USD
2018-09-13 2018-09-28 0.0600 USD 7.10 USD 9.27 USD
2018-08-14 2018-08-31 0.0600 USD (-23.40%) 7.00 USD 9.19 USD
2018-07-12 2018-07-31 0.0783 USD (28.41%) 7.06 USD 9.58 USD
2018-05-31 2018-06-29 0.0610 USD 7.18 USD 9.49 USD
2018-04-30 2018-05-31 0.0610 USD 6.74 USD 8.97 USD
2018-04-02 2018-04-30 0.0610 USD 6.77 USD 9.07 USD
2018-02-28 2018-03-29 0.0610 USD (-3.17%) 6.68 USD 9.00 USD
2018-01-31 2018-02-28 0.0630 USD (1.61%) 7.41 USD 10.05 USD
2017-12-29 2018-01-31 0.0620 USD (1.64%) 7.75 USD 10.59 USD
2017-11-30 2017-12-29 0.0610 USD 7.46 USD 10.25 USD
2017-10-31 2017-11-30 0.0610 USD (-3.17%) 7.76 USD 10.72 USD
2017-09-29 2017-10-31 0.0630 USD 7.98 USD 11.10 USD
2017-08-30 2017-09-29 0.0630 USD (8.62%) 8.15 USD 11.39 USD
2017-07-28 2017-08-31 0.0580 USD (-20.91%) 8.33 USD 11.70 USD
2017-06-30 2017-07-31 0.0733 USD (30.95%) 8.07 USD 12.01 USD
2017-06-29 2017-07-31 0.0560 USD (1.82%) 8.50 USD 12.01 USD
2017-05-30 2017-06-30 0.0550 USD (1.85%) 8.20 USD 11.64 USD
2017-04-27 2017-05-31 0.0540 USD (-1.82%) 8.07 USD 11.50 USD
2017-03-30 2017-04-28 0.0550 USD (-1.79%) 8.28 USD 11.87 USD
2017-02-27 2017-03-31 0.0560 USD 7.75 USD 11.15 USD
2017-01-30 2017-02-28 0.0560 USD (3.70%) 7.69 USD 11.13 USD
2016-12-28 2017-01-31 0.0540 USD (-1.82%) 7.22 USD 10.49 USD
2016-11-29 2016-12-30 0.0550 USD 7.00 USD 10.23 USD
2016-10-28 2016-11-30 0.0550 USD (-1.79%) 7.49 USD 11.00 USD
2016-09-29 2016-10-31 0.0560 USD 7.58 USD 11.19 USD
2016-08-30 2016-09-30 0.0560 USD 7.34 USD 10.89 USD
2016-07-28 2016-08-31 0.0560 USD 7.09 USD 10.58 USD
2016-06-29 2016-07-29 0.0560 USD 6.70 USD 10.05 USD
2016-05-31 2016-06-30 0.0560 USD (-0.18%) 6.48 USD 9.77 USD
2016-05-30 2016-06-30 0.0561 USD (-3.28%) 6.56 USD 9.77 USD
2016-04-28 2016-05-31 0.0580 USD (3.57%) 6.58 USD 9.97 USD
2016-03-30 2016-04-29 0.0560 USD (3.70%) 6.19 USD 9.45 USD
2016-02-26 2016-03-31 0.0540 USD (3.85%) 5.44 USD 8.34 USD
2016-01-28 2016-02-29 0.0520 USD (1.96%) 4.45 USD 6.88 USD
2015-12-30 2016-01-29 0.0510 USD (-3.77%) 4.87 USD 7.58 USD
2015-11-27 2015-12-31 0.0530 USD 4.75 USD 7.45 USD
2015-10-29 2015-11-30 0.0530 USD (1.92%) 4.94 USD 7.80 USD
2015-09-29 2015-10-30 0.0520 USD (-1.89%) 4.72 USD 7.50 USD
2015-08-28 2015-09-30 0.0530 USD (-24.29%) 5.23 USD 8.37 USD
2015-07-31 2015-08-31 0.0700 USD (29.63%) 5.46 USD 9.55 USD
2015-07-30 2015-08-31 0.0540 USD (-22.86%) 5.83 USD 9.39 USD
2015-06-30 2015-07-31 0.0700 USD (22.81%) 5.58 USD 9.89 USD
2015-06-29 2015-07-31 0.0570 USD (1.60%) 6.18 USD 10.00 USD
2015-05-28 2015-06-30 0.0561 USD (4.47%) 10.06 USD 10.06 USD
2015-04-29 2015-05-29 0.0537 USD (6.13%) 10.06 USD 10.06 USD
2015-03-30 2015-04-30 0.0506 USD (-1.56%) 10.06 USD 10.06 USD
2015-02-26 2015-03-31 0.0514 USD (0.78%) 10.06 USD 10.06 USD
2015-01-29 2015-02-27 0.0510 USD (-7.78%) 10.06 USD 10.06 USD
2014-12-30 2015-01-30 0.0553 USD (-2.47%) 10.06 USD 10.06 USD
2014-11-27 2014-12-31 0.0567 USD (-1.05%) 10.06 USD 10.06 USD
2014-10-30 2014-11-28 0.0573 USD (-0.52%) 10.06 USD 10.06 USD
2014-09-29 2014-10-31 0.0576 USD (-2.54%) 10.06 USD 10.06 USD
2014-08-28 2014-09-30 0.0591 USD (0.51%) 10.06 USD 10.06 USD
2014-07-30 2014-08-29 0.0588 USD (-2.16%) 10.06 USD 10.06 USD
2014-06-27 2014-07-31 0.0601 USD (1.52%) 10.06 USD 10.06 USD
2014-05-29 2014-06-30 0.0592 USD (1.20%) 10.06 USD 10.06 USD
2014-04-29 2014-05-30 0.0585 USD (0.86%) 10.06 USD 10.06 USD
2014-03-28 2014-04-30 0.0580 USD (0.69%) 10.06 USD 10.06 USD
2014-02-27 2014-03-28 0.0576 USD (0.35%) 10.06 USD 10.06 USD
2014-01-30 2014-02-28 0.0574 USD (-2.05%) 10.06 USD 10.06 USD
2013-12-30 2014-01-31 0.0586 USD (-0.68%) 10.06 USD 10.06 USD
2013-11-28 2013-12-31 0.0590 USD (-1.34%) 10.06 USD 10.06 USD
2013-10-30 2013-11-29 0.0598 USD 10.06 USD 10.06 USD

TRSWF

Price: $9.15

52 week price:
7.78
14.27

Dividend Yield: 6.80%

5-year range yield:
4.28%
9.57%

Forward Dividend Yield: 7.37%

Payout Ratio: 174.51%

Payout Ratio Range:
172.99%
237.72%

Dividend Per Share: 0.69 USD

Earnings Per Share: 0.40 USD

P/E Ratio: 44.06

Exchange: PNK

Sector: Utilities

Industry: Utilities - Renewable

Volume: 1300

Market Capitalization: 2.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: -2.12%

DGR5: 0.61%

Links: