TransAlta Renewables Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock TransAlta Renewables Inc. (TRSWF) as of June 7, 2023 is 0.70 USD. The forward dividend yield for TRSWF as of June 7, 2023 is 7.71%. Average dividend growth rate for stock TransAlta Renewables Inc. (TRSWF) for past three years is -2.51%.
Dividend history for stock TRSWF (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Renewables Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-14 | 2023-06-30 | 0.058 USD | Upcoming dividend | |
| 2023-05-12 | 2023-05-31 | 0.058 USD | 8.85 USD | 8.85 USD |
| 2023-04-13 | 2023-04-28 | 0.058 USD (1.75%) | 9.41 USD | 9.47 USD |
| 2023-03-14 | 2023-03-31 | 0.057 USD (-3.39%) | 8.56 USD | 8.67 USD |
| 2023-02-14 | 2023-02-28 | 0.059 USD (1.72%) | 8.87 USD | 9.04 USD |
| 2023-01-12 | 2023-01-31 | 0.058 USD | 8.68 USD | 8.91 USD |
| 2022-12-14 | 2022-12-30 | 0.058 USD (-1.69%) | 10.30 USD | 10.64 USD |
| 2022-11-14 | 2022-11-30 | 0.059 USD (3.51%) | 10.24 USD | 10.63 USD |
| 2022-10-13 | 2022-10-31 | 0.057 USD (-3.39%) | 9.04 USD | 9.44 USD |
| 2022-09-14 | 2022-09-29 | 0.059 USD (-3.28%) | 12.15 USD | 12.77 USD |
| 2022-08-12 | 2022-08-31 | 0.061 USD (1.67%) | 13.36 USD | 14.10 USD |
| 2022-07-14 | 2022-07-29 | 0.060 USD (-1.64%) | 12.18 USD | 12.91 USD |
| 2022-06-14 | 2022-06-30 | 0.061 USD (1.67%) | 11.76 USD | 12.53 USD |
| 2022-05-12 | 2022-05-31 | 0.060 USD (-3.23%) | 12.41 USD | 13.28 USD |
| 2022-04-13 | 2022-04-29 | 0.062 USD (-20.85%) | 13.81 USD | 14.84 USD |
| 2022-03-14 | 2022-03-31 | 0.078 USD (26.34%) | 13.98 USD | 13.98 USD |
| 2022-02-14 | 2022-02-28 | 0.062 USD (-1.59%) | 12.32 USD | 13.30 USD |
| 2022-01-13 | 2022-01-31 | 0.063 USD (3.28%) | 12.41 USD | 13.45 USD |
| 2021-12-14 | 2021-12-31 | 0.061 USD (-1.61%) | 13.10 USD | 14.27 USD |
| 2021-11-12 | 2021-11-30 | 0.062 USD (-1.59%) | 13.88 USD | 15.18 USD |
| 2021-10-14 | 2021-10-29 | 0.063 USD (1.61%) | 14.15 USD | 15.54 USD |
| 2021-09-14 | 2021-09-30 | 0.062 USD (-1.59%) | 14.12 USD | 15.57 USD |
| 2021-08-12 | 2021-08-31 | 0.063 USD | 14.52 USD | 16.07 USD |
| 2021-07-14 | 2021-07-30 | 0.063 USD (-1.56%) | 15.30 USD | 17.01 USD |
| 2021-06-14 | 2021-06-30 | 0.064 USD (-1.54%) | 15.09 USD | 16.83 USD |
| 2021-05-13 | 2021-05-31 | 0.065 USD (3.17%) | 13.47 USD | 15.08 USD |
| 2021-04-14 | 2021-04-30 | 0.063 USD | 14.51 USD | 16.32 USD |
| 2021-03-12 | 2021-03-31 | 0.063 USD (1.61%) | 14.04 USD | 15.85 USD |
| 2021-02-11 | 2021-02-26 | 0.062 USD | 14.94 USD | 16.93 USD |
| 2021-01-14 | 2021-01-29 | 0.062 USD (1.64%) | 15.28 USD | 17.38 USD |
| 2020-12-14 | 2020-12-31 | 0.061 USD (1.67%) | 12.50 USD | 14.27 USD |
| 2020-11-12 | 2020-11-30 | 0.060 USD | 11.36 USD | 13.02 USD |
| 2020-10-14 | 2020-10-30 | 0.060 USD (1.69%) | 11.83 USD | 13.63 USD |
| 2020-09-14 | 2020-09-30 | 0.059 USD | 10.27 USD | 11.88 USD |
| 2020-08-13 | 2020-08-31 | 0.059 USD (1.72%) | 10.17 USD | 11.82 USD |
| 2020-07-14 | 2020-07-31 | 0.058 USD (1.75%) | 8.92 USD | 10.43 USD |
| 2020-06-12 | 2020-06-30 | 0.057 USD (1.79%) | 8.81 USD | 10.35 USD |
| 2020-05-14 | 2020-05-29 | 0.056 USD | 8.42 USD | 9.95 USD |
| 2020-04-14 | 2020-04-30 | 0.056 USD (-1.75%) | 9.07 USD | 10.78 USD |
| 2020-03-12 | 2020-03-31 | 0.057 USD (-3.39%) | 7.37 USD | 8.80 USD |
| 2020-02-13 | 2020-02-28 | 0.059 USD (-1.67%) | 11.03 USD | 13.25 USD |
| 2020-01-14 | 2020-01-31 | 0.060 USD (1.69%) | 10.00 USD | 12.06 USD |
| 2019-12-12 | 2019-12-31 | 0.059 USD | 9.30 USD | 11.27 USD |
| 2019-11-14 | 2019-11-29 | 0.059 USD | 9.08 USD | 11.07 USD |
| 2019-10-11 | 2019-10-31 | 0.059 USD | 8.47 USD | 10.38 USD |
| 2019-09-12 | 2019-09-30 | 0.059 USD | 8.12 USD | 10.00 USD |
| 2019-08-14 | 2019-08-30 | 0.059 USD (-1.67%) | 7.79 USD | 9.65 USD |
| 2019-07-12 | 2019-07-31 | 0.060 USD (1.69%) | 8.67 USD | 10.81 USD |
| 2019-06-13 | 2019-06-28 | 0.059 USD (-24.68%) | 8.24 USD | 10.33 USD |
| 2019-05-14 | 2019-05-31 | 0.078 USD | 8.29 USD | 10.21 USD |
| 2019-04-12 | 2019-04-30 | 0.078 USD | 8.34 USD | 10.35 USD |
| 2019-03-14 | 2019-03-29 | 0.078 USD (32.76%) | 7.85 USD | 9.82 USD |
| 2019-02-14 | 2019-02-28 | 0.059 USD | 7.17 USD | 9.04 USD |
| 2019-01-14 | 2019-01-31 | 0.059 USD (-24.68%) | 6.57 USD | 8.34 USD |
| 2018-12-13 | 2018-12-31 | 0.078 USD (1205.50%) | 6.36 USD | 8.16 USD |
| 2018-11-14 | 2018-11-30 | 0.006 USD (-92.34%) | 6.76 USD | 8.64 USD |
| 2018-10-15 | 0.078 USD (30.55%) | 6.25 USD | 8.18 USD | |
| 2018-10-12 | 2018-10-31 | 0.060 USD | 6.36 USD | 8.14 USD |
| 2018-09-13 | 2018-09-28 | 0.060 USD | 7.19 USD | 9.27 USD |
| 2018-08-14 | 2018-08-31 | 0.060 USD (-23.40%) | 7.08 USD | 9.19 USD |
| 2018-07-12 | 2018-07-31 | 0.078 USD (28.41%) | 7.06 USD | 9.58 USD |
| 2018-05-31 | 2018-06-29 | 0.061 USD | 7.27 USD | 9.49 USD |
| 2018-04-30 | 2018-05-31 | 0.061 USD | 6.82 USD | 8.97 USD |
| 2018-04-02 | 2018-04-30 | 0.061 USD | 6.85 USD | 9.07 USD |
| 2018-02-28 | 2018-03-29 | 0.061 USD (-3.17%) | 6.76 USD | 9.00 USD |
| 2018-01-31 | 2018-02-28 | 0.063 USD (1.61%) | 7.50 USD | 10.05 USD |
| 2017-12-29 | 2018-01-31 | 0.062 USD (1.64%) | 7.85 USD | 10.59 USD |
| 2017-11-30 | 2017-12-29 | 0.061 USD | 7.55 USD | 10.25 USD |
| 2017-10-31 | 2017-11-30 | 0.061 USD (-3.17%) | 7.86 USD | 10.72 USD |
| 2017-09-29 | 2017-10-31 | 0.063 USD | 8.08 USD | 11.10 USD |
| 2017-08-30 | 2017-09-29 | 0.063 USD (8.62%) | 8.25 USD | 11.39 USD |
| 2017-07-28 | 2017-08-31 | 0.058 USD (-20.91%) | 8.43 USD | 11.70 USD |
| 2017-06-30 | 2017-07-31 | 0.073 USD (30.95%) | 8.07 USD | 12.01 USD |
| 2017-06-29 | 2017-07-31 | 0.056 USD (1.82%) | 8.61 USD | 12.01 USD |
| 2017-05-30 | 2017-06-30 | 0.055 USD (1.85%) | 8.30 USD | 11.64 USD |
| 2017-04-27 | 2017-05-31 | 0.054 USD (-1.82%) | 8.17 USD | 11.50 USD |
| 2017-03-30 | 2017-04-28 | 0.055 USD (-1.79%) | 8.39 USD | 11.87 USD |
| 2017-02-27 | 2017-03-31 | 0.056 USD | 7.84 USD | 11.15 USD |
| 2017-01-30 | 2017-02-28 | 0.056 USD (3.70%) | 7.79 USD | 11.13 USD |
| 2016-12-28 | 2017-01-31 | 0.054 USD (-1.82%) | 7.31 USD | 10.49 USD |
| 2016-11-29 | 2016-12-30 | 0.055 USD | 7.09 USD | 10.23 USD |
| 2016-10-28 | 2016-11-30 | 0.055 USD (-1.79%) | 7.58 USD | 11.00 USD |
| 2016-09-29 | 2016-10-31 | 0.056 USD | 7.67 USD | 11.19 USD |
| 2016-08-30 | 2016-09-30 | 0.056 USD | 7.43 USD | 10.89 USD |
| 2016-07-28 | 2016-08-31 | 0.056 USD | 7.18 USD | 10.58 USD |
| 2016-06-29 | 2016-07-29 | 0.056 USD | 6.79 USD | 10.05 USD |
| 2016-05-31 | 2016-06-30 | 0.056 USD (-3.45%) | 6.56 USD | 9.77 USD |
| 2016-04-28 | 2016-05-31 | 0.058 USD (3.57%) | 6.66 USD | 9.97 USD |
| 2016-03-30 | 2016-04-29 | 0.056 USD (3.70%) | 6.27 USD | 9.45 USD |
| 2016-02-26 | 2016-03-31 | 0.054 USD (3.85%) | 5.50 USD | 8.34 USD |
| 2016-01-28 | 2016-02-29 | 0.052 USD (1.96%) | 4.51 USD | 6.88 USD |
| 2015-12-30 | 2016-01-29 | 0.051 USD (-3.77%) | 4.93 USD | 7.58 USD |
| 2015-11-27 | 2015-12-31 | 0.053 USD | 4.81 USD | 7.45 USD |
| 2015-10-29 | 2015-11-30 | 0.053 USD (1.92%) | 5.00 USD | 7.80 USD |
| 2015-09-29 | 2015-10-30 | 0.052 USD (-1.89%) | 4.78 USD | 7.50 USD |
| 2015-08-28 | 2015-09-30 | 0.053 USD (-24.29%) | 5.30 USD | 8.37 USD |
| 2015-07-31 | 2015-08-31 | 0.070 USD (29.63%) | 5.46 USD | 9.55 USD |
| 2015-07-30 | 2015-08-31 | 0.054 USD (-22.86%) | 5.90 USD | 9.39 USD |
| 2015-06-30 | 2015-07-31 | 0.070 USD (22.81%) | 5.58 USD | 9.89 USD |
| 2015-06-29 | 2015-07-31 | 0.057 USD | 6.25 USD | 10.00 USD |
TRSWF
Price: 9.31USD
52 week range price:
Dividend Yield: 10.05%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 176.02%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 42.64
Exchange: PNK
Sector: Utilities
Industry: Utilities—Renewable
Volume: 1300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 10
Years Paying Dividends: 9
DGR3: -2.51%
DGR5: 1.49%