TransAlta Renewables Inc. - Price History
Monthly price history for TRSWF (TransAlta Renewables Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.15 | $9.15 |
| August 2023 | $10.05 | $10.05 |
| July 2023 | $10.18 | $10.18 |
| June 2023 | $8.54 | $8.59 |
| May 2023 | $9.13 | $9.25 |
| April 2023 | $9.14 | $9.32 |
| March 2023 | $8.97 | $9.20 |
| February 2023 | $8.15 | $8.41 |
| January 2023 | $8.83 | $9.17 |
| December 2022 | $7.90 | $8.26 |
| November 2022 | $10.04 | $10.56 |
| October 2022 | $10.14 | $10.72 |
| September 2022 | $10.03 | $10.67 |
| August 2022 | $12.38 | $13.23 |
| July 2022 | $12.99 | $13.94 |
| June 2022 | $11.87 | $12.80 |
| May 2022 | $12.58 | $13.62 |
| April 2022 | $12.78 | $13.90 |
| March 2022 | $13.55 | $14.80 |
| February 2022 | $12.58 | $13.75 |
| January 2022 | $12.44 | $13.65 |
| December 2021 | $13.44 | $14.82 |
| November 2021 | $13.11 | $14.52 |
| October 2021 | $13.31 | $14.80 |
| September 2021 | $13.42 | $14.98 |
| August 2021 | $13.87 | $15.54 |
| July 2021 | $15.55 | $17.50 |
| June 2021 | $14.88 | $16.81 |
| May 2021 | $14.12 | $16.01 |
| April 2021 | $14.01 | $15.95 |
| March 2021 | $14.35 | $16.40 |
| February 2021 | $13.81 | $15.85 |
| January 2021 | $14.56 | $16.77 |
| December 2020 | $14.80 | $17.10 |
| November 2020 | $11.93 | $13.85 |
| October 2020 | $10.76 | $12.55 |
| September 2020 | $10.74 | $12.58 |
| August 2020 | $10.41 | $12.26 |
| July 2020 | $9.78 | $11.57 |
| June 2020 | $8.98 | $10.68 |
| May 2020 | $8.74 | $10.45 |
| April 2020 | $8.87 | $10.67 |
| March 2020 | $8.62 | $10.43 |
| February 2020 | $10.08 | $12.26 |
| January 2020 | $10.24 | $12.51 |
| December 2019 | $9.74 | $11.95 |
| November 2019 | $9.21 | $11.36 |
| October 2019 | $8.69 | $10.78 |
| September 2019 | $8.26 | $10.31 |
| August 2019 | $7.87 | $9.88 |
| July 2019 | $8.22 | $10.37 |
| June 2019 | $8.36 | $10.60 |
| May 2019 | $7.70 | $9.83 |
| April 2019 | $8.08 | $10.31 |
| March 2019 | $7.96 | $10.16 |
| February 2019 | $7.29 | $9.30 |
| January 2019 | $6.88 | $8.83 |
| December 2018 | $5.87 | $7.59 |
| November 2018 | $6.50 | $8.41 |
| October 2018 | $6.33 | $8.20 |
| September 2018 | $6.84 | $8.92 |
| August 2018 | $7.03 | $9.23 |
| July 2018 | $6.90 | $9.12 |
| June 2018 | $7.14 | $9.44 |
| May 2018 | $7.18 | $9.49 |
| April 2018 | $6.74 | $8.96 |
| March 2018 | $6.79 | $9.15 |
| February 2018 | $6.68 | $9 |
| January 2018 | $7.41 | $10.05 |
| December 2017 | $7.75 | $10.59 |
| November 2017 | $7.46 | $10.25 |
| October 2017 | $7.76 | $10.72 |
| September 2017 | $7.98 | $11.10 |
| August 2017 | $8.15 | $11.39 |
| July 2017 | $8.46 | $11.89 |
| June 2017 | $8.50 | $12.01 |
| May 2017 | $8.09 | $11.47 |
| April 2017 | $8.07 | $11.50 |
| March 2017 | $8.24 | $11.80 |
| February 2017 | $7.75 | $11.15 |
| January 2017 | $7.84 | $11.34 |
| December 2016 | $7.22 | $10.50 |
| November 2016 | $6.96 | $10.16 |
| October 2016 | $7.49 | $11 |
| September 2016 | $7.60 | $11.23 |
| August 2016 | $7.34 | $10.88 |
| July 2016 | $7.09 | $10.58 |
| June 2016 | $6.87 | $10.31 |
| May 2016 | $6.48 | $9.77 |
| April 2016 | $6.52 | $9.88 |
| March 2016 | $6.36 | $9.71 |
| February 2016 | $5.38 | $8.26 |
| January 2016 | $4.56 | $7.04 |
| December 2015 | $4.81 | $7.49 |
| November 2015 | $4.85 | $7.60 |
| October 2015 | $4.94 | $7.80 |
| September 2015 | $4.86 | $7.73 |
| August 2015 | $5.22 | $8.36 |
| July 2015 | $5.93 | $9.55 |
| June 2015 | $6.11 | $9.89 |
TRSWF
Price: $9.15
Dividend Yield: 6.80%
Forward Dividend Yield: 7.37%
Payout Ratio: 174.51%
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 44.06
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.12%
DGR5: 0.61%