Triton International Limited ( TRTN-PA) - Price History
Monthly price history for TRTN-PA (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.86 | $25.86 |
| August 2026 | $26.37 | $26.37 |
| July 2026 | $26.05 | $26.05 |
| June 2026 | $25.87 | $25.87 |
| May 2026 | $25.34 | $25.87 |
| April 2026 | $25.16 | $25.68 |
| March 2026 | $25.27 | $25.80 |
| February 2026 | $24.61 | $25.65 |
| January 2026 | $24.97 | $26.02 |
| December 2025 | $24.58 | $25.62 |
| November 2025 | $24.35 | $25.90 |
| October 2025 | $23.98 | $25.51 |
| September 2025 | $24.02 | $25.55 |
| August 2025 | $23.70 | $25.74 |
| July 2025 | $23.93 | $25.99 |
| June 2025 | $23.36 | $25.37 |
| May 2025 | $23.01 | $25.52 |
| April 2025 | $22.60 | $25.06 |
| March 2025 | $22.73 | $25.21 |
| February 2025 | $22.76 | $25.78 |
| January 2025 | $22.50 | $25.48 |
| December 2024 | $22.52 | $25.50 |
| November 2024 | $22.40 | $25.90 |
| October 2024 | $22.27 | $25.75 |
| September 2024 | $22.31 | $25.80 |
| August 2024 | $22.27 | $26.28 |
| July 2024 | $21.95 | $25.90 |
| June 2024 | $21.75 | $25.67 |
| May 2024 | $21.39 | $25.77 |
| April 2024 | $21.21 | $25.55 |
| March 2024 | $20.99 | $25.28 |
| February 2024 | $21.02 | $25.85 |
| January 2024 | $20.82 | $25.60 |
| December 2023 | $20.45 | $25.15 |
| November 2023 | $20.43 | $25.66 |
| October 2023 | $20.08 | $25.22 |
| September 2023 | $19.74 | $24.79 |
| August 2023 | $19.61 | $25.16 |
| July 2023 | $19.49 | $25 |
| June 2023 | $19.81 | $25.41 |
| May 2023 | $19.74 | $25.85 |
| April 2023 | $19.17 | $25.10 |
| March 2023 | $19.11 | $25.02 |
| February 2023 | $19.54 | $26.12 |
| January 2023 | $19.29 | $25.79 |
| December 2022 | $18.85 | $25.20 |
| November 2022 | $18.80 | $25.65 |
| October 2022 | $18.35 | $25.04 |
| September 2022 | $18.53 | $25.29 |
| August 2022 | $18.74 | $26.10 |
| July 2022 | $18.92 | $26.35 |
| June 2022 | $18.33 | $25.53 |
| May 2022 | $18.85 | $26.79 |
| April 2022 | $18.37 | $26.11 |
| March 2022 | $18.96 | $26.94 |
| February 2022 | $18.54 | $26.87 |
| January 2022 | $18.72 | $27.13 |
| December 2021 | $18.92 | $27.43 |
| November 2021 | $18.87 | $27.88 |
| October 2021 | $18.87 | $27.88 |
| September 2021 | $18.98 | $28.05 |
| August 2021 | $18.66 | $28.09 |
| July 2021 | $18.80 | $28.30 |
| June 2021 | $18.92 | $28.48 |
| May 2021 | $18.47 | $28.34 |
| April 2021 | $18.44 | $28.29 |
| March 2021 | $17.92 | $27.49 |
| February 2021 | $17.80 | $27.83 |
| January 2021 | $17.37 | $27.15 |
| December 2020 | $17.41 | $27.21 |
| November 2020 | $17.17 | $27.36 |
| October 2020 | $16.20 | $25.82 |
| September 2020 | $16.38 | $26.10 |
| August 2020 | $16.42 | $26.70 |
| July 2020 | $15.33 | $24.93 |
| June 2020 | $15.22 | $24.75 |
| May 2020 | $14.96 | $24.85 |
| April 2020 | $14 | $23.25 |
| March 2020 | $11.56 | $19.20 |
| February 2020 | $14.87 | $25.20 |
| January 2020 | $16.42 | $27.82 |
| December 2019 | $16.21 | $27.47 |
| November 2019 | $15.86 | $27.40 |
| October 2019 | $15.61 | $26.97 |
| September 2019 | $15.36 | $26.55 |
| August 2019 | $15.50 | $27.30 |
| July 2019 | $15.39 | $27.12 |
| June 2019 | $14.81 | $26.10 |
| May 2019 | $14.57 | $26.20 |
| April 2019 | $14.85 | $26.70 |
| March 2019 | $14.43 | $25.95 |
TRTN-PA
Price: $25.86
Dividend Yield: 8.04%
Forward Dividend Yield: 8.20%
Payout Ratio: 26.37%
Dividend Per Share: 2.13 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.25
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 1.00%