Triton International Limited 8. - Price History
Monthly price history for TRTN-PA (Triton International Limited 8.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.77 | $25.77 |
| April 2024 | $25.55 | $25.55 |
| March 2024 | $25.28 | $25.28 |
| February 2024 | $25.32 | $25.85 |
| January 2024 | $25.08 | $25.60 |
| December 2023 | $24.64 | $25.15 |
| November 2023 | $24.62 | $25.66 |
| October 2023 | $24.19 | $25.22 |
| September 2023 | $23.78 | $24.79 |
| August 2023 | $23.63 | $25.16 |
| July 2023 | $22.98 | $25 |
| June 2023 | $23.36 | $25.41 |
| May 2023 | $23.28 | $25.85 |
| April 2023 | $22.60 | $25.10 |
| March 2023 | $22.53 | $25.02 |
| February 2023 | $23.04 | $26.12 |
| January 2023 | $22.75 | $25.79 |
| December 2022 | $22.23 | $25.20 |
| November 2022 | $22.16 | $25.65 |
| October 2022 | $21.64 | $25.04 |
| September 2022 | $21.85 | $25.29 |
| August 2022 | $22.10 | $26.10 |
| July 2022 | $22.31 | $26.35 |
| June 2022 | $21.61 | $25.53 |
| May 2022 | $22.23 | $26.79 |
| April 2022 | $21.66 | $26.11 |
| March 2022 | $22.35 | $26.94 |
| February 2022 | $21.86 | $26.87 |
| January 2022 | $22.07 | $27.13 |
| December 2021 | $22.31 | $27.43 |
| November 2021 | $22.25 | $27.88 |
| October 2021 | $22.25 | $27.88 |
| September 2021 | $22.39 | $28.05 |
| August 2021 | $22 | $28.09 |
| July 2021 | $22.16 | $28.30 |
| June 2021 | $22.30 | $28.48 |
| May 2021 | $21.78 | $28.34 |
| April 2021 | $21.74 | $28.29 |
| March 2021 | $21.12 | $27.49 |
| February 2021 | $20.99 | $27.83 |
| January 2021 | $20.48 | $27.15 |
| December 2020 | $20.53 | $27.21 |
| November 2020 | $20.25 | $27.36 |
| October 2020 | $19.11 | $25.82 |
| September 2020 | $19.31 | $26.10 |
| August 2020 | $19.36 | $26.70 |
| July 2020 | $18.08 | $24.93 |
| June 2020 | $17.95 | $24.75 |
| May 2020 | $17.65 | $24.85 |
| April 2020 | $16.51 | $23.25 |
| March 2020 | $13.63 | $19.20 |
| February 2020 | $17.53 | $25.20 |
| January 2020 | $19.36 | $27.82 |
| December 2019 | $19.11 | $27.47 |
| November 2019 | $18.70 | $27.40 |
| October 2019 | $18.40 | $26.97 |
| September 2019 | $18.12 | $26.55 |
| August 2019 | $18.27 | $27.30 |
| July 2019 | $18.15 | $27.12 |
| June 2019 | $17.47 | $26.10 |
| May 2019 | $17.18 | $26.20 |
| April 2019 | $17.51 | $26.70 |
| March 2019 | $17.02 | $25.95 |
TRTN-PA
Price: $25.77
Forward Dividend Yield: 8.25%
Payout Ratio: 26.37%
Dividend Per Share: 2.13 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.18
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6