Triton International Limited ( TRTN-PA) - Price History
Monthly price history for TRTN-PA (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.10 | $26.10 |
| June 2026 | $25.87 | $25.87 |
| May 2026 | $25.87 | $25.87 |
| April 2026 | $25.68 | $25.68 |
| March 2026 | $25.80 | $25.80 |
| February 2026 | $25.12 | $25.65 |
| January 2026 | $25.49 | $26.02 |
| December 2025 | $25.09 | $25.62 |
| November 2025 | $24.85 | $25.90 |
| October 2025 | $24.48 | $25.51 |
| September 2025 | $24.52 | $25.55 |
| August 2025 | $24.19 | $25.74 |
| July 2025 | $24.43 | $25.99 |
| June 2025 | $23.85 | $25.37 |
| May 2025 | $23.49 | $25.52 |
| April 2025 | $23.07 | $25.06 |
| March 2025 | $23.21 | $25.21 |
| February 2025 | $23.23 | $25.78 |
| January 2025 | $22.97 | $25.48 |
| December 2024 | $22.98 | $25.50 |
| November 2024 | $22.87 | $25.90 |
| October 2024 | $22.74 | $25.75 |
| September 2024 | $22.78 | $25.80 |
| August 2024 | $22.74 | $26.28 |
| July 2024 | $22.40 | $25.90 |
| June 2024 | $22.21 | $25.67 |
| May 2024 | $21.84 | $25.77 |
| April 2024 | $21.65 | $25.55 |
| March 2024 | $21.43 | $25.28 |
| February 2024 | $21.46 | $25.85 |
| January 2024 | $21.25 | $25.60 |
| December 2023 | $20.88 | $25.15 |
| November 2023 | $20.86 | $25.66 |
| October 2023 | $20.50 | $25.22 |
| September 2023 | $20.15 | $24.79 |
| August 2023 | $20.02 | $25.16 |
| July 2023 | $19.90 | $25 |
| June 2023 | $20.22 | $25.41 |
| May 2023 | $20.15 | $25.85 |
| April 2023 | $19.57 | $25.10 |
| March 2023 | $19.50 | $25.02 |
| February 2023 | $19.95 | $26.12 |
| January 2023 | $19.70 | $25.79 |
| December 2022 | $19.24 | $25.20 |
| November 2022 | $19.19 | $25.65 |
| October 2022 | $18.73 | $25.04 |
| September 2022 | $18.92 | $25.29 |
| August 2022 | $19.13 | $26.10 |
| July 2022 | $19.31 | $26.35 |
| June 2022 | $18.71 | $25.53 |
| May 2022 | $19.24 | $26.79 |
| April 2022 | $18.76 | $26.11 |
| March 2022 | $19.35 | $26.94 |
| February 2022 | $18.92 | $26.87 |
| January 2022 | $19.11 | $27.13 |
| December 2021 | $19.32 | $27.43 |
| November 2021 | $19.26 | $27.88 |
| October 2021 | $19.26 | $27.88 |
| September 2021 | $19.38 | $28.05 |
| August 2021 | $19.04 | $28.09 |
| July 2021 | $19.19 | $28.30 |
| June 2021 | $19.31 | $28.48 |
| May 2021 | $18.85 | $28.34 |
| April 2021 | $18.82 | $28.29 |
| March 2021 | $18.29 | $27.49 |
| February 2021 | $18.17 | $27.83 |
| January 2021 | $17.73 | $27.15 |
| December 2020 | $17.77 | $27.21 |
| November 2020 | $17.53 | $27.36 |
| October 2020 | $16.54 | $25.82 |
| September 2020 | $16.72 | $26.10 |
| August 2020 | $16.76 | $26.70 |
| July 2020 | $15.65 | $24.93 |
| June 2020 | $15.54 | $24.75 |
| May 2020 | $15.28 | $24.85 |
| April 2020 | $14.29 | $23.25 |
| March 2020 | $11.80 | $19.20 |
| February 2020 | $15.18 | $25.20 |
| January 2020 | $16.76 | $27.82 |
| December 2019 | $16.55 | $27.47 |
| November 2019 | $16.19 | $27.40 |
| October 2019 | $15.93 | $26.97 |
| September 2019 | $15.68 | $26.55 |
| August 2019 | $15.82 | $27.30 |
| July 2019 | $15.71 | $27.12 |
| June 2019 | $15.12 | $26.10 |
| May 2019 | $14.87 | $26.20 |
| April 2019 | $15.16 | $26.70 |
| March 2019 | $14.73 | $25.95 |
TRTN-PA
Price: $26.10
Dividend Yield: 8.13%
Forward Dividend Yield: 8.14%
Payout Ratio: 26.37%
Dividend Per Share: 2.13 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.22
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 1.00%